ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PennyMac Financial Services Inc

PennyMac Financial Services Inc (PFSI)

91.29
1.19
(1.32%)
Closed May 28 4:00PM
91.29
0.00
(0.00%)
After Hours: 6:57PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.26-2.4158204168993.5594.889.8318238092.15126208CS
45.296.15116279078694.884.9322754790.4830668CS
126.667.8695498050384.6394.883.0324133588.74192502CS
2613.4917.339331619577.894.876.57524435187.47790778CS
5230.4249.975357318960.8794.858.6526028078.30923584CS
15628.545.389393215562.7994.838.5344477462.04856763CS
26068.48300.21920210422.8194.813.13554484853.05875681CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
171659040091.291.191.3290.8491.8490.4589177625
171650400090.1-0.98-1.0891.4191.7389.83223353
171641760091.08-2.84-3.0293.9794.0490.52248030
171633120093.92-0.11-0.1293.7894.893.405136748
171624480094.030.660.7193.4294.7593.23169359
171598560093.370.090.1093.5593.9792.61134408
171589920093.28-0.6-0.6493.6994.1392.9825128693
171581280093.882.522.769293.9291.51203631
171572640091.360.921.0291.3391.8490.04224264
171564000090.44-2.87-3.0893.8893.8890285831
171538080093.31-0.39-0.4294.0894.0891.28208407
171529440093.71.942.1192.1394.3292.07196949
171520800091.76-0.34-0.3791.3892.1490.93128263
171512160092.1-0.79-0.8592.5193.5591.892269038
171503520092.892.052.2692.1594.2291.74262124
171477600090.842.923.3290.491.2789.685282819
171468960087.921.711.9887.1687.9586.185184178
171460320086.210.570.6785.7987.9684.93257992
171451680085.64-1.76-2.0186.9287.36585.53248656
171443040087.40.40.4687.5187.5785.88272359
1714171200870.80.938687.3485.3683485835
171408480086.2-5.87-6.3887.8587.8583.031084931
171399840092.07-0.71-0.7791.8492.8290.26381347
171391200092.782.322.5690.5293.0290.31146410
171382560090.462.52.8488.1990.60587.65188264
171356640087.960.961.1086.7188.5786.66175114
1713480000870.650.7587.0488.4186.66137807
171339360086.350.180.2186.9987.3686.33112120
171330720086.17-0.94-1.0886.5887.09385.62164900
171322080087.11-0.82-0.9387.9988.986.415214771
171296160087.93-1.28-1.438888.6287.17175880
171287520089.211.611.8487.9989.45587.35209183
171278880087.6-3.49-3.8387.8888.92586.62269159
171270240091.091.051.1792.4992.4989.57217063
171261600090.040.931.0489.5390.2388.665190432
171235680089.111.191.3587.9889.7487.94331142
171227040087.92-0.43-0.4989.5889.82287.42160006
171218400088.350.210.2487.4990.1687.49216858
171209760088.14-1.59-1.7788.188.7187.55228861
171201120089.73-1.36-1.4990.8790.9189.24184784
171166560091.09-0.62-0.689293.0690.95397973
171157920091.712.763.1089.391.7789.3163711
171149280088.95-1.35-1.5091.1291.1288.6716170924
171140640090.30.170.1989.4490.7589.44146805
171114720090.13-1.76-1.9291.7992.5890.12163090
171106080091.892.442.739093.5689.64255778
171097440089.452.322.6686.9889.6686.7201278252
171088800087.132.072.4384.6887.6984.68243955
171080160085.060.420.5084.8685.5383.81421891
171054240084.64-0.41-0.4884.5486.3184.54400694
171045600085.05-1.7-1.9686.5786.8984.76238070
171036960086.750.931.0885.6187.1585.54104698
171028320085.82-0.22-0.2685.6686.0585.11132537
171019680086.04-0.84-0.9786.1286.6585.39217542
170994120086.88-1.46-1.6588.8790.4386.63310188
170985480088.342.382.7787.0188.7586.52359740
170976840085.96-0.08-0.0986.5287.62585.44191069
170968200086.041.311.5584.5387.4384.255275868
170959560084.73-0.67-0.7885.1685.5984.21182971
170933640085.40.470.5584.6385.5183.65243069
170925000084.931.061.268585.57583.83270553
170916360083.87-1.68-1.9684.886.1683.6217643

Your Recent History

Delayed Upgrade Clock