![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0701 | 0.988730447538 | 7.0899 | 7.2 | 7.005 | 461726 | 7.05364121 | CS |
4 | -0.03 | -0.417246175243 | 7.19 | 7.24 | 7.005 | 367808 | 7.1224468 | CS |
12 | -0.24 | -3.24324324324 | 7.4 | 7.485 | 7.005 | 265611 | 7.22148736 | CS |
26 | -0.35 | -4.66045272969 | 7.51 | 7.58 | 6.96 | 273732 | 7.3135016 | CS |
52 | 0 | 0 | 7.16 | 7.58 | 5.935 | 284252 | 7.09733345 | CS |
156 | -3.92 | -35.3790613718 | 11.08 | 11.45 | 5.935 | 271925 | 7.97926632 | CS |
260 | -3.53 | -33.021515435 | 10.69 | 11.45 | 5 | 273757 | 8.62345779 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722033600 | 7.16 | 0.04 | 0.56 | 7.16 | 7.16 | 7.13 | 138474 |
1721947200 | 7.12 | 0 | 0.00 | 7.14 | 7.1599 | 7.095 | 229859 |
1721860800 | 7.12 | -0.02 | -0.28 | 7.11 | 7.2 | 7.099 | 266156 |
1721774400 | 7.14 | 0.03 | 0.42 | 7.11 | 7.1451 | 7.1 | 164001 |
1721688000 | 7.11 | 0.09 | 1.28 | 7.07 | 7.11 | 7.06 | 196218 |
1721428800 | 7.02 | -0.06 | -0.85 | 7.08 | 7.108 | 7.005 | 1503216 |
1721342400 | 7.08 | 0 | 0.00 | 7.1 | 7.11 | 7.03 | 396217 |
1721256000 | 7.08 | -0.05 | -0.70 | 7.13 | 7.14 | 7.05 | 426565 |
1721169600 | 7.13 | 0 | 0.00 | 7.15 | 7.16 | 7.08 | 444265 |
1721083200 | 7.13 | -0.03 | -0.42 | 7.17 | 7.17 | 7.075 | 547431 |
1720824000 | 7.16 | 0 | 0.00 | 7.16 | 7.17 | 7.12 | 344333 |
1720737600 | 7.16 | -0.07 | -0.97 | 7.17 | 7.1817 | 7.16 | 226780 |
1720651200 | 7.23 | 0.01 | 0.14 | 7.23 | 7.24 | 7.19 | 369484 |
1720564800 | 7.22 | 0.03 | 0.42 | 7.21 | 7.22 | 7.19 | 273921 |
1720478400 | 7.19 | 0 | 0.00 | 7.19 | 7.2 | 7.15 | 236386 |
1720219200 | 7.19 | 0.02 | 0.28 | 7.19 | 7.2 | 7.16 | 194562 |
1720040640 | 7.17 | -0.02 | -0.28 | 7.2 | 7.203 | 7.14 | 226552 |
1719960000 | 7.19 | 0.02 | 0.28 | 7.2 | 7.21 | 7.13 | 467529 |
1719873600 | 7.17 | 0 | 0.00 | 7.2 | 7.21 | 7.13 | 326636 |
1719614400 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
1719528000 | 7.17 | -0.03 | -0.42 | 7.21 | 7.21 | 7.15 | 164454 |
1719441600 | 7.2 | 0.01 | 0.14 | 7.19 | 7.205 | 7.16 | 168691 |
1719355200 | 7.19 | 0.02 | 0.28 | 7.19 | 7.21 | 7.14 | 282890 |
1719268800 | 7.17 | 0.02 | 0.28 | 7.16 | 7.18 | 7.115 | 717570 |
1719009600 | 7.15 | -0.03 | -0.42 | 7.2 | 7.2 | 7.1 | 328098 |
1718923200 | 7.18 | -0.07 | -0.97 | 7.23 | 7.25 | 7.145 | 361041 |
1718750400 | 7.25 | -0.01 | -0.14 | 7.27 | 7.27 | 7.215 | 242794 |
1718664000 | 7.26 | -0.02 | -0.27 | 7.29 | 7.29 | 7.22 | 247513 |
1718404800 | 7.28 | 0 | 0.00 | 7.28 | 7.29 | 7.26 | 164105 |
1718318400 | 7.28 | -0.06 | -0.82 | 7.29 | 7.3051 | 7.26 | 172039 |
1718232000 | 7.34 | -0.03 | -0.41 | 7.39 | 7.42 | 7.325 | 222318 |
1718145600 | 7.37 | 0 | 0.00 | 7.37 | 7.375 | 7.35 | 104773 |
1718059200 | 7.37 | 0 | 0.00 | 7.36 | 7.38 | 7.35 | 147224 |
1717800000 | 7.37 | -0.02 | -0.27 | 7.35 | 7.3857 | 7.35 | 120830 |
1717713600 | 7.39 | 0.03 | 0.41 | 7.34 | 7.39 | 7.34 | 195434 |
1717627200 | 7.36 | 0 | 0.00 | 7.38 | 7.38 | 7.34 | 163624 |
1717540800 | 7.36 | 0.01 | 0.14 | 7.35 | 7.36 | 7.34 | 215266 |
1717454400 | 7.35 | 0.02 | 0.27 | 7.35 | 7.37 | 7.3101 | 256326 |
1717195200 | 7.33 | 0.07 | 0.96 | 7.27 | 7.33 | 7.27 | 197268 |
1717108800 | 7.26 | -0.01 | -0.14 | 7.28 | 7.33 | 7.25 | 178603 |
1717022400 | 7.27 | -0.01 | -0.14 | 7.29 | 7.29 | 7.25 | 164000 |
1716936000 | 7.28 | -0.01 | -0.14 | 7.31 | 7.32 | 7.26 | 162758 |
1716590400 | 7.29 | -0.03 | -0.41 | 7.35 | 7.36 | 7.2509 | 155412 |
1716504000 | 7.32 | -0.09 | -1.21 | 7.44 | 7.44 | 7.285 | 202311 |
1716417600 | 7.41 | 0 | 0.00 | 7.41 | 7.42 | 7.39 | 149892 |
1716331200 | 7.41 | 0.04 | 0.54 | 7.38 | 7.41 | 7.37 | 183729 |
1716244800 | 7.37 | 0.02 | 0.27 | 7.37 | 7.375 | 7.33 | 204938 |
1715985600 | 7.35 | 0 | 0.00 | 7.36 | 7.38 | 7.34 | 199562 |
1715899200 | 7.35 | 0 | 0.00 | 7.36 | 7.3699 | 7.31 | 214851 |
1715812800 | 7.35 | 0.06 | 0.82 | 7.37 | 7.37 | 7.3 | 223607 |
1715726400 | 7.29 | -0.04 | -0.55 | 7.34 | 7.3499 | 7.26 | 171861 |
1715640000 | 7.33 | -0.04 | -0.54 | 7.37 | 7.3899 | 7.32 | 161740 |
1715380800 | 7.37 | -0.07 | -0.94 | 7.37 | 7.39 | 7.34 | 266829 |
1715294400 | 7.44 | 0 | 0.00 | 7.46 | 7.46 | 7.42 | 245401 |
1715208000 | 7.44 | -0.01 | -0.13 | 7.46 | 7.47 | 7.4 | 236467 |
1715121600 | 7.45 | 0.01 | 0.13 | 7.47 | 7.485 | 7.43 | 218738 |
1715035200 | 7.44 | 0.01 | 0.13 | 7.44 | 7.45 | 7.405 | 221079 |
1714776000 | 7.43 | 0.05 | 0.68 | 7.4 | 7.43 | 7.39 | 165106 |
1714689600 | 7.38 | 0.04 | 0.54 | 7.36 | 7.39 | 7.355 | 144279 |
1714603200 | 7.34 | 0.04 | 0.55 | 7.32 | 7.37 | 7.3 | 365568 |
1714516800 | 7.3 | 0.02 | 0.27 | 7.28 | 7.34 | 7.2799 | 149100 |
1714430400 | 7.28 | 0.06 | 0.83 | 7.26 | 7.29 | 7.23 | 196825 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions