ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
PIMCO Income Strategy Fund II

PIMCO Income Strategy Fund II (PFN)

7.29
-0.03
(-0.41%)
Closed May 26 4:00PM
7.27
-0.02
(-0.27%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.07-0.9510869565227.367.447.25091880867.36918979CS
40.060.8298755186727.237.4857.212010057.36862081CS
12-0.12-1.619433198387.417.5456.962719797.35768267CS
260.466.734992679366.837.586.82928367.33649936CS
520.426.11353711796.877.585.9352742237.08407784CS
156-3.35-31.48496240610.6411.455.9352711528.20052945CS
260-3.14-30.105465004810.4311.4552698988.71509291CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17165904007.29-0.03-0.417.357.367.2509155412
17165040007.32-0.09-1.217.447.447.285202311
17164176007.4100.007.417.427.39149892
17163312007.410.040.547.387.417.37183729
17162448007.370.020.277.377.3757.33204938
17159856007.3500.007.367.387.34199562
17158992007.3500.007.367.36997.31214851
17158128007.350.060.827.377.377.3223607
17157264007.29-0.04-0.557.347.34997.26171861
17156400007.33-0.04-0.547.377.38997.32161740
17153808007.37-0.07-0.947.377.397.34266829
17152944007.4400.007.467.467.42245401
17152080007.44-0.01-0.137.467.477.4236467
17151216007.450.010.137.477.4857.43218738
17150352007.440.010.137.447.457.405221079
17147760007.430.050.687.47.437.39165106
17146896007.380.040.547.367.397.355144279
17146032007.340.040.557.327.377.3365568
17145168007.30.020.277.287.347.2799149100
17144304007.280.060.837.267.297.23196825
17141712007.220.040.567.237.247.2198207
17140848007.18-0.08-1.107.237.237.16220055
17139984007.26-0.05-0.687.347.347.24147798
17139120007.310.070.977.277.317.25126978
17138256007.240.081.127.237.257.18155155
17135664007.160.030.427.167.187.14136269
17134800007.130.020.287.157.1527.195853
17133936007.110.030.427.117.157.08183486
17133072007.080.071.007.027.16.96251165
17132208007.01-0.13-1.827.147.196.97466600
17129616007.14-0.14-1.927.287.287.12339209
17128752007.28-0.08-1.097.397.47.195459052
17127888007.36-0.17-2.267.427.427.34298427
17127024007.5300.007.537.5457.51255608
17126160007.530.040.537.57.537.49264369
17123568007.490.020.277.497.517.48306183
17122704007.47-0.04-0.537.517.537.47357271
17121840007.510.020.277.57.537.49328927
17120976007.490.010.137.487.57.45263681
17120112007.480.020.277.57.5057.45385669
17116656007.46-0.01-0.137.497.537.44603680
17115792007.470.050.677.467.4857.42292304
17114928007.420.040.547.47.467.395150104
17114064007.38-0.03-0.407.397.427.38195896
17111472007.410.060.827.367.427.32278761
17110608007.350.060.827.327.357.28231419
17109744007.29-0.01-0.147.347.357.26340971
17108880007.30.040.557.297.317.27203455
17108016007.2600.007.337.347.22372811
17105424007.26-0.05-0.687.337.337.25338558
17104560007.31-0.08-1.087.437.437.28322463
17103696007.39-0.02-0.277.477.497.34621728
17102832007.410.050.687.387.4557.37482365
17101968007.3600.007.367.377.3306504
17099412007.36-0.12-1.607.377.4057.27441505
17098548007.480.040.547.457.57.42381240
17097684007.4400.007.467.487.43278341
17096820007.440.040.547.427.447.36333666
17095956007.40.030.417.377.42017.35365671
17093364007.37-0.02-0.277.417.417.33443494
17092500007.390.010.147.47.43677.3399331153
17091636007.38-0.04-0.547.417.42897.38170101
17090772007.420.060.827.397.427.35220187
17089908007.36-0.02-0.277.427.427.32231975

Your Recent History

Delayed Upgrade Clock