ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
PIMCO Income Strategy Fund

PIMCO Income Strategy Fund (PFL)

8.29
0.01
(0.12%)
Closed May 28 4:00PM
8.30
0.01
(0.12%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.06-0.7185628742528.358.48.26716888.3298361CS
4-0.01-0.1204819277118.38.4458.26813838.35597964CS
12-0.23-2.699530516438.528.587.95974838.37768852CS
260.253.109452736328.048.627.911087068.38192162CS
520.476.010230179037.828.626.981059258.11878854CS
156-4.29-34.101748807612.5813.36.981153149.40620516CS
260-3.37-28.902229845611.6613.35.951198829.96257878CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17169360008.28999990.010.128.28999998.318.2850219
17165904008.28-0.03-0.368.328.33798.2699392
17165040008.31-0.06-0.728.388.39978.30566371
17164176008.3699999-0.02-0.248.398.48.362556777
17163312008.390.030.368.358.398.3565790
17162448008.360.010.128.328.36999998.3274523
17159856008.350.010.128.338.368.3362314
17158992008.3400.068.328.36999998.32104662
17158128008.3350.060.668.328.358.3265036
17157264008.28-0.04-0.488.38.328.2767733
17156400008.3200.008.328.338.27559401
17153808008.32-0.09-1.078.38.358.2714112927
17152944008.4100.008.48.428.39111049
17152080008.41-0.02-0.248.438.438.369999968747
17151216008.430.020.248.418.4458.405595570
17150352008.41-0.01-0.128.48.448.369999995512
17147760008.420.060.728.48.42298.3966262
17146896008.360.010.128.388.48.3593735
17146032008.350.040.488.318.388.286199993961
17145168008.31-0.01-0.128.38.34778.2888087
17144304008.320.050.608.38.338.282933382
17141712008.270.030.368.248.318.2453352
17140848008.24-0.03-0.368.138.278.1369148
17139984008.27-0.03-0.368.338.338.2277313
17139120008.30.010.128.28999998.338.289999983480
17138256008.28999990.141.728.148.28999998.1478972
17135664008.15-0.02-0.248.198.28.1199999108905
17134800008.170.060.748.158.178.11101684
17133936008.110.050.628.078.1288.0789526
17133072008.060.050.6288.067.95120533
17132208008.01-0.17-2.088.258.268183473
17129616008.18-0.1-1.218.288.28999998.1598735
17128752008.28-0.08-0.968.36999998.36999998.23121689
17127888008.36-0.17-1.998.418.458.34126705
17127024008.53-0.01-0.128.558.5558.52128641
17126160008.539999900.008.53999998.558.5133011
17123568008.5399999-0.01-0.128.53999998.558.52115602
17122704008.550.010.128.568.578.530099975853
17121840008.53999990.010.128.53999998.53999998.5196338
17120976008.53-0.02-0.238.518.578.49158189
17120112008.550.070.838.518.5558.49166147
17116656008.480.010.068.478.528.47152608
17115792008.4750.010.188.488.58.455107618
17114928008.46-0.01-0.128.458.498.4583639
17114064008.47-0.01-0.128.478.498.46159339
17111472008.480.010.128.488.58.4867377
17110608008.470.020.248.58.58.4597473
17109744008.450.060.728.438.488.405131605
17108880008.390.040.488.48.48.36139327
17108016008.350.080.978.38.358.373795
17105424008.27-0.1-1.198.388.398.27114418
17104560008.3699999-0.04-0.488.428.43998.3572443
17103696008.41-0.03-0.368.428.58.39130794
17102832008.44-0.02-0.248.468.46478.3699999170840
17101968008.46-0.02-0.248.488.488.4387109
17099412008.48-0.08-0.938.518.528.4301104243
17098548008.560.010.128.578.588.56109239
17097684008.550.040.478.53999998.578.5247114483
17096820008.5100.008.528.558.5114791
17095956008.510.040.478.498.5658.46140224
17093364008.47-0.01-0.128.498.58.45149581
17092500008.48-0.01-0.128.58.5258.4582195

Your Recent History

Delayed Upgrade Clock