ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Pioneer Energy Services Corp

Pioneer Energy Services Corp (PES)

0.1589
0.00
(0.00%)
Closed May 26 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17165904000.158900.000.15890.15890.15890
17165040000.158900.000.15890.15890.15890
17164176000.158900.000.15890.15890.15890
17163312000.158900.000.15890.15890.15890
17162448000.158900.000.15890.15890.15890
17159856000.158900.000.15890.15890.15890
17158992000.158900.000.15890.15890.15890
17158128000.158900.000.15890.15890.15890
17157264000.158900.000.15890.15890.15890
17156400000.158900.000.15890.15890.15890
17153808000.158900.000.15890.15890.15890
17152944000.158900.000.15890.15890.15890
17152080000.158900.000.15890.15890.15890
17151216000.158900.000.15890.15890.15890
17150352000.158900.000.15890.15890.15890
17147760000.158900.000.15890.15890.15890
17146896000.158900.000.15890.15890.15890
17146032000.158900.000.15890.15890.15890
17145168000.158900.000.15890.15890.15890
17144304000.158900.000.15890.15890.15890
17141712000.158900.000.15890.15890.15890
17140848000.158900.000.15890.15890.15890
17139984000.158900.000.15890.15890.15890
17139120000.158900.000.15890.15890.15890
17138256000.158900.000.15890.15890.15890
17135664000.158900.000.15890.15890.15890
17134800000.158900.000.15890.15890.15890
17133936000.158900.000.15890.15890.15890
17133072000.158900.000.15890.15890.15890
17132208000.158900.000.15890.15890.15890
17129616000.158900.000.15890.15890.15890
17128752000.158900.000.15890.15890.15890
17127888000.158900.000.15890.15890.15890
17127024000.158900.000.15890.15890.15890
17126160000.158900.000.15890.15890.15890
17123568000.158900.000.15890.15890.15890
17122704000.158900.000.15890.15890.15890
17121840000.158900.000.15890.15890.15890
17120976000.158900.000.15890.15890.15890
17120112000.158900.000.15890.15890.15890
17116656000.158900.000.15890.15890.15890
17115792000.158900.000.15890.15890.15890
17114928000.158900.000.15890.15890.15890
17114064000.158900.000.15890.15890.15890
17111472000.158900.000.15890.15890.15890
17110608000.158900.000.15890.15890.15890
17109744000.158900.000.15890.15890.15890
17108880000.158900.000.15890.15890.15890
17108016000.158900.000.15890.15890.15890
17105424000.158900.000.15890.15890.15890
17104560000.158900.000.15890.15890.15890
17103696000.158900.000.15890.15890.15890
17102832000.158900.000.15890.15890.15890
17101968000.158900.000.15890.15890.15890
17099412000.158900.000.15890.15890.15890
17098548000.158900.000.15890.15890.15890
17097684000.158900.000.15890.15890.15890
17096820000.158900.000.15890.15890.15890
17095956000.158900.000.15890.15890.15890
17093364000.158900.000.15890.15890.15890
17092500000.158900.000.15890.15890.15890
17091636000.158900.000.15890.15890.15890
17090772000.158900.000.15890.15890.15890
17089908000.158900.000.15890.15890.15890

Your Recent History

Delayed Upgrade Clock