ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Perfect Corp

Perfect Corp (PERF)

2.13
0.00
(0.00%)
Closed May 27 4:00PM
2.15
0.02
(0.94%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.09-4.054054054052.222.32.1406492.20672407CS
4-0.22-9.361702127662.352.442.1368122.27079981CS
12-0.3-12.34567901232.433.76842.1710212.56983648CS
26-0.37-14.82.53.76842.1460082.65773505CS
52-2.82-56.96969696974.955.282.1284952.91257412CS
156-13.07-85.986842105315.221.032.1514695.97944629CS
260-13.07-85.986842105315.221.032.1514695.97944629CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17165904002.1300.002.12.182.121911
17165040002.13-0.07-3.182.152.192.1129550
17164176002.20.020.922.192.22.1819923
17163312002.18-0.06-2.682.192.27999992.1833384
17162448002.240.010.452.182.32.1844102
17159856002.23-0.04-1.762.222.32.1576786
17158992002.270.073.182.172.292.1719559
17158128002.2-0.13-5.582.32.352.1627944
17157264002.33-0.02-0.852.292.352.2223031
17156400002.350.073.072.32.352.2434647
17153808002.2799999-0.05-2.152.27999992.352.223722982
17152944002.330.031.302.252.372.2519677
17152080002.3-0.02-0.862.25999992.382.259999940127
17151216002.320.094.042.22.382.2128067
17150352002.230.062.582.212.352.1429271
17147760002.174-0.18-7.492.352.352.1543072
17146896002.350.052.172.352.372.2725397
17146032002.30.010.442.312.372.214988
17145168002.29-0.04-1.722.272.332.245981
17144304002.33-0.03-1.272.352.4082.1636786
17141712002.360.041.722.352.442.321463
17140848002.320.052.202.32.38499992.259999952644
17139984002.27-0.06-2.582.332.362.231599
17139120002.330.073.102.352.392.259999948259
17138256002.2599999-0.04-1.742.272.422.1644790
17135664002.3-0.07-2.952.32012.42.2545715
17134800002.37-0.02-0.842.352.432.3522491
17133936002.39-0.09-3.632.482.49252.3528591
17133072002.48-0.07-2.752.592.62.324861797
17132208002.55-0.11-4.142.732.752.420757837
17129616002.660.2510.372.42.682.39590297
17128752002.410.114.782.332.442.3340161
17127888002.3-0.11-4.562.322.442.320928
17127024002.410.093.882.322.442.3222227
17126160002.32-0.08-3.332.42.422.3230514
17123568002.40.041.692.322.41992.3220787
17122704002.36-0.03-1.262.42.482.3623982
17121840002.390.010.422.42.4542.3846974
17120976002.38-0.03-1.242.42.482.3166373
17120112002.41-0.07-2.822.452.52.3923223
17116656002.480.062.482.332.50999992.3366743
17115792002.42-0.06-2.422.442.562.4225507
17114928002.480.083.332.422.582.4235010
17114064002.4-0.13-5.142.472.6452.433993
17111472002.52999990.083.272.442.592.4439532
17110608002.450.010.412.452.672.445100895
17109744002.440.062.522.412.552.3570932
17108880002.38-0.03-1.242.42.642.35103045
17108016002.41-0.15-5.862.522.75999992.4171037
17105424002.56-0.05-1.922.62.74989992.509999952944
17104560002.61-0.02-0.762.642.922.5661318
17103696002.63-0.03-1.132.742.742.5099999108647
17102832002.660.166.402.562.842.5669656
17101968002.50.010.402.562.892.395235710
17099412002.490.010.402.472.82.42431481
17098548002.48-0.22-8.152.982.992.47193025
17097684002.7-0.27-8.942.933.00999992.43232733
17096820002.965-0.25-7.633.193.22.9081167409
17095956003.210.7128.402.77999993.76842.7799999583023
17093364002.50.010.402.432.62142.42848
17092500002.49-0.02-0.802.62.62.40223727
17091636002.5099999-0.04-1.602.682.72.415857
17090772002.55070.177.172.612.652.56211

Your Recent History

Delayed Upgrade Clock