We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.19 | -8.26086956522 | 2.3 | 2.3 | 2.1 | 25715 | 2.15143558 | CS |
| 4 | 0.16 | 8.20512820513 | 1.95 | 2.42 | 1.94 | 25853 | 2.20271885 | CS |
| 12 | -0.24 | -10.2127659574 | 2.35 | 2.42 | 1.755 | 36551 | 2.07503951 | CS |
| 26 | -0.39 | -15.6 | 2.5 | 3.7684 | 1.755 | 46449 | 2.42031781 | CS |
| 52 | -2.29 | -52.0454545455 | 4.4 | 4.7 | 1.755 | 32124 | 2.60870431 | CS |
| 156 | -13.09 | -86.1184210526 | 15.2 | 21.03 | 1.755 | 49929 | 5.70627847 | CS |
| 260 | -13.09 | -86.1184210526 | 15.2 | 21.03 | 1.755 | 49929 | 5.70627847 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721947200 | 2.19 | 0.08 | 3.79 | 2.19 | 2.23 | 2.1501 | 10219 |
| 1721860800 | 2.11 | -0.09 | -4.09 | 2.2 | 2.2387 | 2.1 | 64282 |
| 1721774400 | 2.2 | 0.04 | 1.85 | 2.2 | 2.2 | 2.18 | 14070 |
| 1721688000 | 2.16 | -0.03 | -1.37 | 2.17 | 2.2 | 2.15 | 19078 |
| 1721428800 | 2.19 | -0.11 | -4.78 | 2.29 | 2.3 | 2.19 | 26577 |
| 1721342400 | 2.3 | 0 | 0.00 | 2.2799999 | 2.35 | 2.2799999 | 23888 |
| 1721256000 | 2.3 | 0.01 | 0.44 | 2.2799999 | 2.34 | 2.2799999 | 30564 |
| 1721169600 | 2.29 | 0.02 | 0.88 | 2.37 | 2.37 | 2.27 | 29320 |
| 1721083200 | 2.27 | -0.02 | -0.87 | 2.42 | 2.42 | 2.27 | 25924 |
| 1720824000 | 2.29 | -0.02 | -0.87 | 2.2599999 | 2.35 | 2.2599999 | 11908 |
| 1720737600 | 2.31 | 0.05 | 2.21 | 2.2799999 | 2.342 | 2.2799999 | 22349 |
| 1720651200 | 2.2599999 | 0.01 | 0.44 | 2.24 | 2.33 | 2.24 | 17146 |
| 1720564800 | 2.25 | 0.01 | 0.45 | 2.3 | 2.3 | 2.1986 | 17875 |
| 1720478400 | 2.24 | 0.09 | 4.19 | 2.2 | 2.24 | 2.15 | 10249 |
| 1720219200 | 2.15 | -0.07 | -3.15 | 2.24 | 2.3 | 2.12 | 31023 |
| 1720040640 | 2.22 | 0.03 | 1.37 | 2.2 | 2.29 | 2.19 | 32035 |
| 1719960000 | 2.19 | -0.02 | -0.90 | 2.2 | 2.25 | 2.15 | 11708 |
| 1719873600 | 2.21 | 0.26 | 13.33 | 2.02 | 2.2498999 | 2.02 | 57821 |
| 1719614400 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1719528000 | 1.95 | 0.06 | 3.17 | 1.87 | 1.95 | 1.87 | 11196 |
| 1719441600 | 1.89 | 0 | 0.00 | 1.9 | 1.9 | 1.85 | 11875 |
| 1719355200 | 1.89 | 0.02 | 1.07 | 1.89 | 1.89 | 1.79 | 37747 |
| 1719268800 | 1.87 | 0.04 | 2.19 | 1.85 | 1.8808 | 1.8 | 134821 |
| 1719009600 | 1.83 | -0.01 | -0.54 | 1.85 | 1.8795 | 1.83 | 96883 |
| 1718923200 | 1.84 | 0 | 0.00 | 1.85 | 1.86 | 1.805 | 28326 |
| 1718750400 | 1.84 | -0.01 | -0.54 | 1.88 | 1.89 | 1.839 | 53599 |
| 1718664000 | 1.85 | 0.03 | 1.65 | 1.81 | 1.9 | 1.8 | 50216 |
| 1718404800 | 1.82 | -0.1 | -5.21 | 1.98 | 1.98 | 1.8 | 19041 |
| 1718318400 | 1.92 | -0.06 | -3.03 | 2 | 2.0299999 | 1.92 | 27760 |
| 1718232000 | 1.98 | 0.03 | 1.54 | 2.04 | 2.04 | 1.95 | 25828 |
| 1718145600 | 1.95 | 0.04 | 2.09 | 1.92 | 2 | 1.91 | 17029 |
| 1718059200 | 1.91 | -0.03 | -1.55 | 1.94 | 1.9775 | 1.9 | 13547 |
| 1717800000 | 1.94 | -0.01 | -0.51 | 1.95 | 2.1 | 1.94 | 115232 |
| 1717713600 | 1.95 | 0.15 | 8.33 | 1.81 | 2 | 1.81 | 115264 |
| 1717627200 | 1.8 | 0.01 | 0.56 | 1.8 | 1.88 | 1.79 | 60114 |
| 1717540800 | 1.79 | -0.1 | -5.29 | 1.91 | 1.94 | 1.755 | 37492 |
| 1717454400 | 1.89 | -0.07 | -3.57 | 2 | 2 | 1.855 | 26665 |
| 1717195200 | 1.96 | -0.1 | -4.85 | 2.1 | 2.1 | 1.9 | 49969 |
| 1717108800 | 2.06 | 0.01 | 0.49 | 2.0099999 | 2.13 | 2.0099999 | 24263 |
| 1717022400 | 2.05 | -0.05 | -2.38 | 2.04 | 2.1 | 2.0099999 | 18061 |
| 1716936000 | 2.1 | -0.03 | -1.41 | 2.1 | 2.17 | 2 | 33773 |
| 1716590400 | 2.13 | 0 | 0.00 | 2.1 | 2.18 | 2.1 | 21911 |
| 1716504000 | 2.13 | -0.07 | -3.18 | 2.15 | 2.19 | 2.11 | 29550 |
| 1716417600 | 2.2 | 0.02 | 0.92 | 2.19 | 2.2 | 2.18 | 19923 |
| 1716331200 | 2.18 | -0.06 | -2.68 | 2.19 | 2.2799999 | 2.18 | 33384 |
| 1716244800 | 2.24 | 0.01 | 0.45 | 2.18 | 2.3 | 2.18 | 44102 |
| 1715985600 | 2.23 | -0.04 | -1.76 | 2.22 | 2.3 | 2.15 | 76786 |
| 1715899200 | 2.27 | 0.07 | 3.18 | 2.17 | 2.29 | 2.17 | 19559 |
| 1715812800 | 2.2 | -0.13 | -5.58 | 2.3 | 2.35 | 2.16 | 27944 |
| 1715726400 | 2.33 | -0.02 | -0.85 | 2.29 | 2.35 | 2.22 | 23031 |
| 1715640000 | 2.35 | 0.07 | 3.07 | 2.3 | 2.35 | 2.24 | 34647 |
| 1715380800 | 2.2799999 | -0.05 | -2.15 | 2.2799999 | 2.35 | 2.2237 | 22982 |
| 1715294400 | 2.33 | 0.03 | 1.30 | 2.25 | 2.37 | 2.25 | 19677 |
| 1715208000 | 2.3 | -0.02 | -0.86 | 2.2599999 | 2.38 | 2.2599999 | 40127 |
| 1715121600 | 2.32 | 0.09 | 4.04 | 2.2 | 2.38 | 2.2 | 128067 |
| 1715035200 | 2.23 | 0.06 | 2.58 | 2.21 | 2.35 | 2.14 | 29271 |
| 1714776000 | 2.174 | -0.18 | -7.49 | 2.35 | 2.35 | 2.15 | 43072 |
| 1714689600 | 2.35 | 0.05 | 2.17 | 2.35 | 2.37 | 2.27 | 25397 |
| 1714603200 | 2.3 | 0.01 | 0.44 | 2.31 | 2.37 | 2.2 | 14988 |
| 1714516800 | 2.29 | -0.04 | -1.72 | 2.27 | 2.33 | 2.2 | 45981 |
| 1714430400 | 2.33 | -0.03 | -1.27 | 2.35 | 2.408 | 2.16 | 36786 |
| 1714171200 | 2.36 | 0.04 | 1.72 | 2.35 | 2.44 | 2.3 | 21463 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
