We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.24 | 13.1868131868 | 1.82 | 2.07 | 1.75 | 602196 | 1.82276393 | CS |
| 4 | 0.31 | 17.7142857143 | 1.75 | 2.07 | 1.73 | 252240 | 1.81807593 | CS |
| 12 | 0.14 | 7.29166666667 | 1.92 | 2.085 | 1.51 | 136228 | 1.80489239 | CS |
| 26 | -0.24 | -10.4347826087 | 2.3 | 3.44 | 1.51 | 170287 | 2.19754673 | CS |
| 52 | 0.25 | 13.8121546961 | 1.81 | 3.44 | 1.51 | 105581 | 2.18751422 | CS |
| 156 | -13.14 | -86.4473684211 | 15.2 | 21.03 | 1.51 | 70825 | 3.78791242 | CS |
| 260 | -13.14 | -86.4473684211 | 15.2 | 21.03 | 1.51 | 70825 | 3.78791242 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749854400 | 1.82 | 0 | 0.00 | 1.83 | 1.91 | 1.78 | 1312173 |
| 1749768000 | 1.82 | -0.02 | -1.09 | 1.83 | 1.84 | 1.77 | 702750 |
| 1749681600 | 1.84 | 0.03 | 1.66 | 1.88 | 1.92 | 1.76 | 685044 |
| 1749595200 | 1.81 | 0.02 | 1.12 | 1.81 | 1.88 | 1.75 | 197585 |
| 1749508800 | 1.79 | -0.03 | -1.38 | 1.82 | 1.85 | 1.77 | 113430 |
| 1749249600 | 1.815 | 0 | 0.28 | 1.82 | 1.84 | 1.7601 | 104338 |
| 1749163200 | 1.81 | 0.01 | 0.56 | 1.85 | 1.9299 | 1.77 | 209445 |
| 1749076800 | 1.8 | 0 | 0.00 | 1.8 | 1.8525 | 1.78 | 142380 |
| 1748990400 | 1.8 | -0.01 | -0.55 | 1.85 | 1.8775 | 1.76 | 186940 |
| 1748904000 | 1.81 | -0.01 | -0.55 | 1.86 | 1.87 | 1.73 | 139579 |
| 1748644800 | 1.82 | -0.01 | -0.55 | 1.84 | 1.88 | 1.77 | 113976 |
| 1748558400 | 1.83 | 0 | 0.00 | 1.86 | 1.9201 | 1.775 | 207694 |
| 1748472000 | 1.83 | 0.06 | 3.39 | 1.81 | 1.86 | 1.7801 | 222064 |
| 1748385600 | 1.77 | -0.04 | -2.21 | 1.86 | 1.86 | 1.76 | 145570 |
| 1748040000 | 1.81 | -0.04 | -2.16 | 1.84 | 1.87 | 1.785 | 75413 |
| 1747953600 | 1.85 | 0.06 | 3.35 | 1.81 | 1.855 | 1.78 | 61341 |
| 1747867200 | 1.79 | -0.02 | -1.10 | 1.83 | 1.83 | 1.78 | 92449 |
| 1747780800 | 1.81 | 0.03 | 1.69 | 1.8 | 1.84 | 1.79 | 31297 |
| 1747694400 | 1.78 | 0 | 0.00 | 1.75 | 1.82 | 1.75 | 49094 |
| 1747435200 | 1.78 | -0.03 | -1.66 | 1.82 | 1.8451 | 1.76 | 96099 |
| 1747348800 | 1.81 | -0.02 | -1.09 | 1.8 | 1.8344 | 1.77 | 69843 |
| 1747262400 | 1.83 | -0.05 | -2.66 | 1.91 | 1.93 | 1.81 | 109562 |
| 1747176000 | 1.88 | -0.02 | -1.05 | 1.94 | 1.94 | 1.88 | 32749 |
| 1747089600 | 1.9 | -0.02 | -1.04 | 1.93 | 1.9623 | 1.8772 | 61520 |
| 1746830400 | 1.92 | -0.01 | -0.52 | 1.98 | 1.993 | 1.89 | 87042 |
| 1746744000 | 1.93 | 0.03 | 1.58 | 1.96 | 2.0008 | 1.87 | 78521 |
| 1746657600 | 1.9 | 0 | 0.00 | 1.94 | 1.94 | 1.83 | 36945 |
| 1746571200 | 1.9 | 0 | 0.01 | 1.91 | 1.91 | 1.85 | 52368 |
| 1746484800 | 1.8999 | 0.04 | 2.15 | 1.9 | 1.93 | 1.86 | 81778 |
| 1746225600 | 1.86 | 0.02 | 1.09 | 1.84 | 1.92 | 1.82 | 64255 |
| 1746139200 | 1.84 | -0.04 | -2.13 | 1.93 | 1.965 | 1.84 | 66762 |
| 1746052800 | 1.88 | -0.04 | -2.08 | 1.86 | 1.91 | 1.78 | 117479 |
| 1745966400 | 1.92 | -0.06 | -3.03 | 1.98 | 1.98 | 1.8742 | 56478 |
| 1745880000 | 1.98 | 0.09 | 4.76 | 1.9 | 2.085 | 1.9 | 176687 |
| 1745620800 | 1.89 | -0.01 | -0.53 | 1.88 | 1.94 | 1.86 | 69309 |
| 1745534400 | 1.9 | 0.13 | 7.34 | 1.81 | 1.9 | 1.77 | 59670 |
| 1745448000 | 1.77 | 0.12 | 7.27 | 1.6399999 | 1.81 | 1.625 | 127245 |
| 1745361600 | 1.65 | 0.04 | 2.48 | 1.62 | 1.7 | 1.6 | 48018 |
| 1745275200 | 1.61 | 0 | 0.00 | 1.6299999 | 1.6399999 | 1.53 | 51937 |
| 1744929600 | 1.61 | -0.03 | -1.83 | 1.65 | 1.67 | 1.51 | 41458 |
| 1744843200 | 1.6399999 | 0.01 | 0.61 | 1.6399999 | 1.6399999 | 1.55 | 76385 |
| 1744756800 | 1.6299999 | -0.05 | -2.98 | 1.68 | 1.7 | 1.55 | 48394 |
| 1744670400 | 1.68 | 0.02 | 1.20 | 1.6399999 | 1.7163 | 1.6399999 | 9689 |
| 1744411200 | 1.66 | 0.03 | 1.84 | 1.59 | 1.66 | 1.56 | 66280 |
| 1744324800 | 1.6299999 | -0.13 | -7.39 | 1.69 | 1.76 | 1.6 | 92642 |
| 1744238400 | 1.76 | 0.1 | 6.02 | 1.67 | 1.765 | 1.6399999 | 86194 |
| 1744152000 | 1.66 | 0.04 | 2.47 | 1.6399999 | 1.7 | 1.6 | 92738 |
| 1744065600 | 1.62 | -0.01 | -0.61 | 1.56 | 1.75 | 1.55 | 54368 |
| 1743806400 | 1.6299999 | -0.11 | -6.32 | 1.7 | 1.73 | 1.59 | 177295 |
| 1743720000 | 1.74 | -0.03 | -1.69 | 1.67 | 1.74 | 1.67 | 57950 |
| 1743633600 | 1.77 | 0 | 0.00 | 1.75 | 1.8 | 1.75 | 17481 |
| 1743547200 | 1.77 | -0.1 | -5.35 | 1.82 | 1.82 | 1.73 | 63248 |
| 1743460800 | 1.87 | 0.18 | 10.65 | 1.71 | 1.87 | 1.55 | 137110 |
| 1743201600 | 1.69 | 0.01 | 0.60 | 1.7 | 1.79 | 1.66 | 142170 |
| 1743115200 | 1.68 | -0.04 | -2.33 | 1.76 | 1.76 | 1.68 | 85854 |
| 1743028800 | 1.72 | -0.08 | -4.44 | 1.79 | 1.81 | 1.66 | 213357 |
| 1742942400 | 1.8 | 0.02 | 1.12 | 1.84 | 1.84 | 1.78 | 52052 |
| 1742856000 | 1.78 | -0.15 | -7.77 | 1.92 | 1.9594 | 1.78 | 98921 |
| 1742596800 | 1.93 | 0.06 | 3.21 | 1.88 | 1.94 | 1.88 | 63654 |
| 1742510400 | 1.87 | 0.03 | 1.63 | 1.84 | 1.91 | 1.83 | 42043 |
| 1742424000 | 1.84 | 0.01 | 0.55 | 1.82 | 1.8794 | 1.81 | 21853 |
| 1742337600 | 1.83 | -0.08 | -4.19 | 1.84 | 1.86 | 1.81 | 36434 |
| 1742251200 | 1.91 | 0.12 | 6.70 | 1.78 | 1.91 | 1.78 | 51655 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
