We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 5.90909090909 | 2.2 | 2.38 | 2.2 | 49100 | 2.31802183 | CS |
| 4 | -0.26 | -10.0386100386 | 2.59 | 2.6 | 2.14 | 39917 | 2.31901664 | CS |
| 12 | -0.03 | -1.27118644068 | 2.36 | 3.7684 | 2.14 | 67431 | 2.59273033 | CS |
| 26 | -0.37 | -13.7037037037 | 2.7 | 3.7684 | 2.13 | 45134 | 2.67658378 | CS |
| 52 | -2.3 | -49.6760259179 | 4.63 | 5.28 | 2.13 | 27914 | 2.97132448 | CS |
| 156 | -12.87 | -84.6710526316 | 15.2 | 21.03 | 2.13 | 50434 | 6.02009575 | CS |
| 260 | -12.87 | -84.6710526316 | 15.2 | 21.03 | 2.13 | 50434 | 6.02009575 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715640000 | 2.35 | 0.07 | 3.07 | 2.3 | 2.35 | 2.24 | 34647 |
| 1715380800 | 2.2799999 | -0.05 | -2.15 | 2.2799999 | 2.35 | 2.2237 | 22982 |
| 1715294400 | 2.33 | 0.03 | 1.30 | 2.25 | 2.37 | 2.25 | 19677 |
| 1715208000 | 2.3 | -0.02 | -0.86 | 2.2599999 | 2.38 | 2.2599999 | 40127 |
| 1715121600 | 2.32 | 0.09 | 4.04 | 2.2 | 2.38 | 2.2 | 128067 |
| 1715035200 | 2.23 | 0.06 | 2.58 | 2.21 | 2.35 | 2.14 | 29271 |
| 1714776000 | 2.174 | -0.18 | -7.49 | 2.35 | 2.35 | 2.15 | 43072 |
| 1714689600 | 2.35 | 0.05 | 2.17 | 2.35 | 2.37 | 2.27 | 25397 |
| 1714603200 | 2.3 | 0.01 | 0.44 | 2.31 | 2.37 | 2.2 | 14988 |
| 1714516800 | 2.29 | -0.04 | -1.72 | 2.27 | 2.33 | 2.2 | 45981 |
| 1714430400 | 2.33 | -0.03 | -1.27 | 2.35 | 2.408 | 2.16 | 36786 |
| 1714171200 | 2.36 | 0.04 | 1.72 | 2.35 | 2.44 | 2.3 | 21463 |
| 1714084800 | 2.32 | 0.05 | 2.20 | 2.3 | 2.3849999 | 2.2599999 | 52644 |
| 1713998400 | 2.27 | -0.06 | -2.58 | 2.33 | 2.36 | 2.2 | 31599 |
| 1713912000 | 2.33 | 0.07 | 3.10 | 2.35 | 2.39 | 2.2599999 | 48259 |
| 1713825600 | 2.2599999 | -0.04 | -1.74 | 2.27 | 2.42 | 2.16 | 44790 |
| 1713566400 | 2.3 | -0.07 | -2.95 | 2.3201 | 2.4 | 2.25 | 45715 |
| 1713480000 | 2.37 | -0.02 | -0.84 | 2.35 | 2.43 | 2.35 | 22491 |
| 1713393600 | 2.39 | -0.09 | -3.63 | 2.48 | 2.4925 | 2.35 | 28591 |
| 1713307200 | 2.48 | -0.07 | -2.75 | 2.59 | 2.6 | 2.3248 | 61797 |
| 1713220800 | 2.55 | -0.11 | -4.14 | 2.73 | 2.75 | 2.4207 | 57837 |
| 1712961600 | 2.66 | 0.25 | 10.37 | 2.4 | 2.68 | 2.395 | 90297 |
| 1712875200 | 2.41 | 0.11 | 4.78 | 2.33 | 2.44 | 2.33 | 40161 |
| 1712788800 | 2.3 | -0.11 | -4.56 | 2.32 | 2.44 | 2.3 | 20928 |
| 1712702400 | 2.41 | 0.09 | 3.88 | 2.32 | 2.44 | 2.32 | 22227 |
| 1712616000 | 2.32 | -0.08 | -3.33 | 2.4 | 2.42 | 2.32 | 30514 |
| 1712356800 | 2.4 | 0.04 | 1.69 | 2.32 | 2.4199 | 2.32 | 20787 |
| 1712270400 | 2.36 | -0.03 | -1.26 | 2.4 | 2.48 | 2.36 | 23982 |
| 1712184000 | 2.39 | 0.01 | 0.42 | 2.4 | 2.454 | 2.38 | 46974 |
| 1712097600 | 2.38 | -0.03 | -1.24 | 2.4 | 2.48 | 2.31 | 66373 |
| 1712011200 | 2.41 | -0.07 | -2.82 | 2.45 | 2.5 | 2.39 | 23223 |
| 1711665600 | 2.48 | 0.06 | 2.48 | 2.33 | 2.5099999 | 2.33 | 66743 |
| 1711579200 | 2.42 | -0.06 | -2.42 | 2.44 | 2.56 | 2.42 | 25507 |
| 1711492800 | 2.48 | 0.08 | 3.33 | 2.42 | 2.58 | 2.42 | 35010 |
| 1711406400 | 2.4 | -0.13 | -5.14 | 2.47 | 2.645 | 2.4 | 33993 |
| 1711147200 | 2.5299999 | 0.08 | 3.27 | 2.44 | 2.59 | 2.44 | 39532 |
| 1711060800 | 2.45 | 0.01 | 0.41 | 2.45 | 2.67 | 2.445 | 100895 |
| 1710974400 | 2.44 | 0.06 | 2.52 | 2.41 | 2.55 | 2.35 | 70932 |
| 1710888000 | 2.38 | -0.03 | -1.24 | 2.4 | 2.64 | 2.35 | 103045 |
| 1710801600 | 2.41 | -0.15 | -5.86 | 2.52 | 2.7599999 | 2.41 | 71037 |
| 1710542400 | 2.56 | -0.05 | -1.92 | 2.6 | 2.7498999 | 2.5099999 | 52944 |
| 1710456000 | 2.61 | -0.02 | -0.76 | 2.64 | 2.92 | 2.56 | 61318 |
| 1710369600 | 2.63 | -0.03 | -1.13 | 2.74 | 2.74 | 2.5099999 | 108647 |
| 1710283200 | 2.66 | 0.16 | 6.40 | 2.56 | 2.84 | 2.56 | 69656 |
| 1710196800 | 2.5 | 0.01 | 0.40 | 2.56 | 2.89 | 2.395 | 235710 |
| 1709941200 | 2.49 | 0.01 | 0.40 | 2.47 | 2.8 | 2.42 | 431481 |
| 1709854800 | 2.48 | -0.22 | -8.15 | 2.98 | 2.99 | 2.47 | 193025 |
| 1709768400 | 2.7 | -0.27 | -8.94 | 2.93 | 3.0099999 | 2.43 | 232733 |
| 1709682000 | 2.965 | -0.25 | -7.63 | 3.19 | 3.2 | 2.9081 | 167409 |
| 1709595600 | 3.21 | 0.71 | 28.40 | 2.7799999 | 3.7684 | 2.7799999 | 583023 |
| 1709336400 | 2.5 | 0.01 | 0.40 | 2.43 | 2.6214 | 2.4 | 2848 |
| 1709250000 | 2.49 | -0.02 | -0.80 | 2.6 | 2.6 | 2.4022 | 3727 |
| 1709163600 | 2.5099999 | -0.04 | -1.60 | 2.68 | 2.7 | 2.4 | 15857 |
| 1709077200 | 2.5507 | 0.17 | 7.17 | 2.61 | 2.65 | 2.5 | 6211 |
| 1708990800 | 2.38 | -0.07 | -2.86 | 2.38 | 2.38 | 2.38 | 977 |
| 1708731600 | 2.45 | -0.16 | -6.13 | 2.5 | 2.65 | 2.37 | 3608 |
| 1708645200 | 2.61 | 0.25 | 10.59 | 2.4 | 2.7033 | 2.4 | 15205 |
| 1708558800 | 2.3601 | 0 | 0.00 | 2.35 | 2.46 | 2.35 | 533 |
| 1708472400 | 2.36 | -0.13 | -5.22 | 2.36 | 2.52 | 2.36 | 5164 |
| 1708126800 | 2.4899 | 0.12 | 5.06 | 2.45 | 2.4899 | 2.4 | 2673 |
| 1708040400 | 2.37 | -0.15 | -5.95 | 2.4 | 2.4825 | 2.35 | 4360 |
| 1707954000 | 2.52 | 0.04 | 1.61 | 2.55 | 2.55 | 2.49 | 3253 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
