![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | -2.65 | -13.417721519 | 19.75 | 20.87 | 16.015 | 7250299 | 18.2080813 | CS |
52 | -3.88 | -18.4938036225 | 20.98 | 22.38 | 15.24 | 5489893 | 18.53639501 | CS |
156 | -17.72 | -50.8902929351 | 34.82 | 37.69 | 15.24 | 4288435 | 24.99763321 | CS |
260 | -17.3 | -50.2906976744 | 34.4 | 37.69 | 15.24 | 4155799 | 26.55668259 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718318400 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
1718232000 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
1718145600 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
1718059200 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
1717800000 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
1717713600 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
1717627200 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
1717540800 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
1717454400 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
1717195200 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
1717108800 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
1717022400 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
1716936000 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
1716590400 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
1716504000 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
1716417600 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
1716331200 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
1716244800 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
1715985600 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
1715899200 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
1715812800 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
1715726400 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
1715640000 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
1715380800 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
1715294400 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
1715208000 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
1715121600 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
1715035200 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
1714776000 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
1714689600 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
1714603200 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
1714516800 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
1714430400 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
1714171200 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
1714084800 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
1713998400 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
1713912000 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
1713825600 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
1713566400 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
1713480000 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
1713393600 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
1713307200 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
1713220800 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
1712961600 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
1712875200 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
1712788800 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
1712702400 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
1712616000 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
1712356800 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
1712270400 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
1712184000 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
1712097600 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
1712011200 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
1711665600 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
1711579200 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
1711492800 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
1711406400 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
1711147200 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
1711060800 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
1710974400 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
1710888000 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
1710801600 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
1710542400 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
1710456000 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions