ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Parsley Energy Inc

Parsley Energy Inc (PE)

16.93
0.00
(0.00%)
Closed May 22 4:00PM
16.93
0.00
( 0.00% )
Pre Market: 8:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
171641760016.9300.0016.9316.9316.930
171633120016.9300.0016.9316.9316.930
171624480016.9300.0016.9316.9316.930
171598560016.9300.0016.9316.9316.930
171589920016.9300.0016.9316.9316.930
171581280016.9300.0016.9316.9316.930
171572640016.9300.0016.9316.9316.930
171564000016.9300.0016.9316.9316.930
171538080016.9300.0016.9316.9316.930
171529440016.9300.0016.9316.9316.930
171520800016.9300.0016.9316.9316.930
171512160016.9300.0016.9316.9316.930
171503520016.9300.0016.9316.9316.930
171477600016.9300.0016.9316.9316.930
171468960016.9300.0016.9316.9316.930
171460320016.9300.0016.9316.9316.930
171451680016.9300.0016.9316.9316.930
171443040016.9300.0016.9316.9316.930
171417120016.9300.0016.9316.9316.930
171408480016.9300.0016.9316.9316.930
171399840016.9300.0016.9316.9316.930
171391200016.9300.0016.9316.9316.930
171382560016.9300.0016.9316.9316.930
171356640016.9300.0016.9316.9316.930
171348000016.9300.0016.9316.9316.930
171339360016.9300.0016.9316.9316.930
171330720016.9300.0016.9316.9316.930
171322080016.9300.0016.9316.9316.930
171296160016.9300.0016.9316.9316.930
171287520016.9300.0016.9316.9316.930
171278880016.9300.0016.9316.9316.930
171270240016.9300.0016.9316.9316.930
171261600016.9300.0016.9316.9316.930
171235680016.9300.0016.9316.9316.930
171227040016.9300.0016.9316.9316.930
171218400016.9300.0016.9316.9316.930
171209760016.9300.0016.9316.9316.930
171201120016.9300.0016.9316.9316.930
171166560016.9300.0016.9316.9316.930
171157920016.9300.0016.9316.9316.930
171149280016.9300.0016.9316.9316.930
171140640016.9300.0016.9316.9316.930
171114720016.9300.0016.9316.9316.930
171106080016.9300.0016.9316.9316.930
171097440016.9300.0016.9316.9316.930
171088800016.9300.0016.9316.9316.930
171080160016.9300.0016.9316.9316.930
171054240016.9300.0016.9316.9316.930
171045600016.9300.0016.9316.9316.930
171036960016.9300.0016.9316.9316.930
171028320016.9300.0016.9316.9316.930
171019680016.9300.0016.9316.9316.930
170994120016.9300.0016.9316.9316.930
170985480016.9300.0016.9316.9316.930
170976840016.9300.0016.9316.9316.930
170968200016.9300.0016.9316.9316.930
170959560016.9300.0016.9316.9316.930
170933640016.9300.0016.9316.9316.930
170925000016.9300.0016.9316.9316.930
170916360016.9300.0016.9316.9316.930
170907720016.9300.0016.9316.9316.930
170899080016.9300.0016.9316.9316.930
170873160016.9300.0016.9316.9316.930

Your Recent History

Delayed Upgrade Clock