ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Piedmont Office Realty Trust Inc

Piedmont Office Realty Trust Inc (PDM)

7.15
-0.05
(-0.69%)
Closed May 20 4:00PM
7.15
0.00
( 0.00% )
Pre Market: 4:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.040.562587904367.117.47576029847.2292571CS
40.487.19640179916.677.4756.676578046.96135492CS
121.0817.79242174636.077.4755.957569936.61802664CS
261.0717.59868421056.087.675.788887596.74164894CS
520.649.831029185876.518.054.9111301626.60286668CS
156-11.25-61.141304347818.420.354.9199855210.50358814CS
260-13.32-65.070835368820.4726.644.9192444413.22641008CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17162448007.15-0.05-0.697.27.23037.15375385
17159856007.2-0.02-0.287.277.277.18340200
17158992007.22-0.12-1.637.327.367.161358847
17158128007.340.121.667.397.4757.32508253
17157264007.220.223.147.117.237432235
171564000070.071.017.027.076.97402348
17153808006.93-0.06-0.867.037.036.84362702
17152944006.990.152.196.8976.86319093
17152080006.84-0.11-1.586.836.96.79687588
17151216006.95-0.08-1.147.057.086.91807009
17150352007.030.121.747.037.1356.97420611
17147760006.910.081.177.037.156.795657653
17146896006.830.091.346.846.896.695952970
17146032006.74-0.15-2.186.846.936.68573750
17145168006.89-0.05-0.726.846.996.781541001
17144304006.940.233.436.796.986.79631189
17141712006.71-0.01-0.156.756.846.71451464
17140848006.72-0.17-2.476.766.816.68687682
17139984006.89-0.08-1.156.96.966.8151052690
17139120006.970.284.196.677.0456.67599575
17138256006.690.192.926.556.696.46460294
17135664006.50.142.206.336.51999996.33546559
17134800006.36-0.04-0.636.436.486.335590945
17133936006.40.030.476.456.4856.36651477
17133072006.37-0.15-2.306.426.436.265600673
17132208006.5199999-0.08-1.216.646.666.481255117
17129616006.6-0.14-2.086.696.746.5599999452800
17128752006.740.091.356.666.8056.585810678
17127888006.65-0.3-4.326.656.69676.371765653
17127024006.950.192.816.86.986.76881477
17126160006.760.162.426.726.796.6623822171
17123568006.60.091.386.486.686.4701657164
17122704006.51-0.18-2.696.836.876.51278184
17121840006.690.081.216.536.76.53489820
17120976006.61-0.1-1.496.66.646.48946280
17120112006.71-0.32-4.5577.096.71539113
17116656007.030.233.386.837.0356.78705399
17115792006.80.345.266.556.86.51723228
17114928006.46-0.2-3.006.686.726.46622218
17114064006.660.071.066.636.786.615600247
17111472006.59-0.08-1.206.696.726.51820299
17110608006.670.213.256.546.716.48918215
17109744006.460.213.366.256.51999996.13689924
17108880006.25-0.03-0.486.236.336.23522123
17108016006.28-0.04-0.636.30999996.336.24486814
17105424006.320.050.806.196.366.191971571
17104560006.2699999-0.17-2.646.46.46.19587609
17103696006.440.050.786.376.56.37493064
17102832006.3900.006.366.446.305573650
17101968006.390.030.476.296.466.28460691
17099412006.360.020.326.456.66.36606763
17098548006.340.071.126.376.426.3000999533964
17097684006.26999990.091.466.36.36.15742974
17096820006.180.030.496.076.36.0157999770563
17095956006.15-0.04-0.656.216.235.95748703
17093364006.19-0.08-1.286.266.2916.11933432
17092500006.26999990.243.986.146.366.071641987
17091636006.03-0.05-0.825.976.185.97636144
17090772006.080.111.846.076.14499995.971087773
17089908005.97-0.17-2.776.16.1655.93900736
17087316006.14-0.14-2.236.256.286.131080920
17086452006.28-0.27-4.126.426.4556.26924884
17085588006.5500.006.556.596.48544835

Your Recent History

Delayed Upgrade Clock