ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Pimco California Municipal Income Fund

Pimco California Municipal Income Fund (PCQ)

9.24
0.02
(0.22%)
Closed May 27 4:00PM
9.235
-0.005
(-0.05%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.25-2.634351949429.499.499.16599559.29758717CS
40.192.099447513819.059.589.03543479.28728392CS
12-0.31-3.246073298439.559.618.99551019.29843994CS
260.131.427003293089.119.748.75696239.33410952CS
52-0.43-4.446742502599.6710.58.19629949.24227012CS
156-9.35-50.295857988218.5920.198.194570711.66373657CS
260-9.52-50.746268656718.7621.948.193925513.47161091CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17165904009.240.020.229.229.249.1638131
17165040009.22-0.03-0.329.269.269.1959051
17164176009.25-0.04-0.439.39.39.2343680
17163312009.2899999-0.1-1.069.469.469.25124669
17162448009.39-0.02-0.219.469.469.369999920778
17159856009.41-0.01-0.119.499.499.3950995
17158992009.42-0.01-0.119.519.519.4113265
17158128009.43-0.02-0.219.53999999.53999999.4215302
17157264009.450.020.279.449.59.3832987
17156400009.4250.090.919.359.479.269188601
17153808009.34-0.14-1.489.499.499.3128465
17152944009.480.040.429.589.589.45127944
17152080009.440.050.539.369.469.3627544
17151216009.390.080.869.49.49.29969391
17150352009.310.040.439.339.339.2820380
17147760009.270.060.659.28999999.28999999.224741671
17146896009.210.121.329.19.229.162471
17146032009.090.010.119.149.149.0637107
17145168009.08-0.01-0.119.03999999.089.039999939947
17144304009.090.050.559.089.099.0672386
17141712009.0399999-0.01-0.119.059.089.03109699
17140848009.05-0.09-0.989.19.10459.039999920505
17139984009.14-0.01-0.119.179.29.1125426
17139120009.150.030.339.19.179.0736022
17138256009.11999990.010.119.149.1759.09527743
17135664009.11-0.12-1.309.219.21659.104637890
17134800009.230.111.219.11999999.289.119999993302
17133936009.11999990.070.779.149.149.071425145
17133072009.0500.009.03999999.099.039999980597
17132208009.05-0.02-0.228.999.138.9961888
17129616009.07-0.02-0.229.159.159.0365716
17128752009.09-0.06-0.679.189.189.0656890
17127888009.151-0.17-1.819.239.269.1531371
17127024009.320.11.089.269.36999999.2348675
17126160009.22-0.04-0.439.29.259.236547
17123568009.26-0.05-0.549.289.31129.2640944
17122704009.310.050.549.28999999.389.2725285
17121840009.26-0.05-0.549.269.39.2438972
17120976009.310.020.229.249.319.2343478
17120112009.2899999-0.07-0.759.28999999.32699.2678047
17116656009.360.040.439.49.49.31101821
17115792009.3200.009.329.36999999.3170543
17114928009.32-0.01-0.119.399.399.3119665
17114064009.3300.009.439.439.31553034
17111472009.3300.009.399.399.3342782
17110608009.330.050.549.289.449.24160268
17109744009.28-0.03-0.329.289.349.2592111
17108880009.310.010.119.349.359.28537103
17108016009.3-0.01-0.119.319.35469.28155477
17105424009.31-0.02-0.219.28989.32259.2360545
17104560009.33-0.14-1.489.59.59.351498
17103696009.470.010.119.539.539.4461284
17102832009.46-0.07-0.739.489.59.4463044
17101968009.53-0.03-0.319.569.569.5144083
17099412009.560.010.109.569.599.53536645
17098548009.550.010.109.53999999.599.5138208
17097684009.539999900.009.569.569.4834207
17096820009.5399999-0.02-0.219.569.59999.5145980
17095956009.56-0.04-0.429.69.60859999.5634106
17093364009.60.050.529.559.619.54531797
17092500009.550.040.429.519.579.5130798
17091636009.5100.009.529.569.541777
17090772009.51-0.04-0.429.53999999.569.538656

Your Recent History

Delayed Upgrade Clock