We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -0.634920634921 | 9.45 | 9.45 | 9.32 | 49802 | 9.38789212 | CS |
| 4 | 0 | 0 | 9.39 | 9.56 | 9.29 | 45786 | 9.41514793 | CS |
| 12 | 0.1 | 1.0764262648 | 9.29 | 9.58 | 9.04 | 49953 | 9.34261513 | CS |
| 26 | 0.27 | 2.96052631579 | 9.12 | 9.61 | 8.99 | 53700 | 9.34556506 | CS |
| 52 | -0.96 | -9.27536231884 | 10.35 | 10.38 | 8.19 | 64456 | 9.18096684 | CS |
| 156 | -9.6 | -50.5529225908 | 18.99 | 20.19 | 8.19 | 47631 | 11.39815328 | CS |
| 260 | -9.78 | -51.0172143975 | 19.17 | 21.94 | 8.19 | 40091 | 13.19117683 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033600 | 9.39 | 0.01 | 0.11 | 9.3699999 | 9.44 | 9.36 | 116998 |
| 1721947200 | 9.38 | 0.02 | 0.21 | 9.41 | 9.41 | 9.36 | 46700 |
| 1721860800 | 9.36 | -0.06 | -0.64 | 9.3565 | 9.3899 | 9.32 | 60355 |
| 1721774400 | 9.42 | 0.04 | 0.43 | 9.43 | 9.43 | 9.38 | 48599 |
| 1721688000 | 9.38 | -0.03 | -0.32 | 9.45 | 9.45 | 9.35 | 48620 |
| 1721428800 | 9.41 | 0 | 0.00 | 9.4 | 9.42 | 9.3905999 | 41236 |
| 1721342400 | 9.41 | -0.04 | -0.42 | 9.5 | 9.5 | 9.41 | 44176 |
| 1721256000 | 9.45 | -0.07 | -0.74 | 9.49 | 9.4949999 | 9.43 | 41412 |
| 1721169600 | 9.52 | 0.04 | 0.42 | 9.5399999 | 9.5399999 | 9.4619 | 32038 |
| 1721083200 | 9.48 | -0.04 | -0.40 | 9.46 | 9.53 | 9.41 | 53218 |
| 1720824000 | 9.5181 | 0.07 | 0.72 | 9.42 | 9.56 | 9.42 | 66728 |
| 1720737600 | 9.45 | 0.05 | 0.54 | 9.39 | 9.47 | 9.39 | 45824 |
| 1720651200 | 9.3989999 | 0.03 | 0.31 | 9.39 | 9.41 | 9.34 | 51991 |
| 1720564800 | 9.3699999 | -0.04 | -0.43 | 9.3699999 | 9.4199 | 9.35 | 33872 |
| 1720478400 | 9.41 | -0.02 | -0.21 | 9.45 | 9.45 | 9.38 | 56249 |
| 1720219200 | 9.43 | 0.05 | 0.53 | 9.4 | 9.44 | 9.38 | 38147 |
| 1720040640 | 9.38 | 0.03 | 0.32 | 9.4 | 9.42 | 9.3699999 | 14022 |
| 1719960000 | 9.35 | 0.03 | 0.32 | 9.38 | 9.4 | 9.33 | 30478 |
| 1719873600 | 9.32 | -0.1 | -1.06 | 9.39 | 9.4083 | 9.2899999 | 57468 |
| 1719614400 | 9.42 | -0.03 | -0.32 | 9.45 | 9.47 | 9.3954 | 46529 |
| 1719528000 | 9.45 | 0.1 | 1.07 | 9.3699999 | 9.47 | 9.3249 | 50942 |
| 1719441600 | 9.35 | 0.02 | 0.21 | 9.2899999 | 9.38 | 9.2899999 | 28771 |
| 1719355200 | 9.33 | -0.01 | -0.11 | 9.38 | 9.44 | 9.2 | 42304 |
| 1719268800 | 9.34 | -0.01 | -0.11 | 9.39 | 9.4 | 9.3 | 42230 |
| 1719009600 | 9.35 | -0.02 | -0.21 | 9.4 | 9.4 | 9.32 | 5186 |
| 1718923200 | 9.3699999 | -0.02 | -0.21 | 9.33 | 9.44 | 9.3 | 62991 |
| 1718750400 | 9.39 | 0.03 | 0.32 | 9.32 | 9.4955 | 9.32 | 90275 |
| 1718664000 | 9.36 | -0.06 | -0.64 | 9.38 | 9.39 | 9.35 | 28827 |
| 1718404800 | 9.42 | 0.05 | 0.53 | 9.3699999 | 9.4217 | 9.3699999 | 28234 |
| 1718318400 | 9.3699999 | -0.02 | -0.18 | 9.38 | 9.3999 | 9.3566 | 60628 |
| 1718232000 | 9.3866 | 0.04 | 0.39 | 9.395 | 9.4446999 | 9.3699999 | 20880 |
| 1718145600 | 9.35 | -0.01 | -0.11 | 9.34 | 9.38 | 9.34 | 38773 |
| 1718059200 | 9.36 | 0.08 | 0.92 | 9.31 | 9.38 | 9.2899999 | 94817 |
| 1717800000 | 9.275 | -0.02 | -0.16 | 9.225 | 9.34 | 9.21 | 88264 |
| 1717713600 | 9.2899999 | 0.06 | 0.65 | 9.21 | 9.3 | 9.2 | 58909 |
| 1717627200 | 9.23 | 0.06 | 0.65 | 9.16 | 9.24 | 9.155 | 95894 |
| 1717540800 | 9.17 | 0.05 | 0.55 | 9.15 | 9.2 | 9.14 | 88174 |
| 1717454400 | 9.1199999 | 0.05 | 0.55 | 9.07 | 9.17 | 9.07 | 58053 |
| 1717195200 | 9.07 | 0 | 0.00 | 9.09 | 9.13 | 9.0399999 | 71532 |
| 1717108800 | 9.07 | 0 | 0.00 | 9.08 | 9.09 | 9.05 | 58362 |
| 1717022400 | 9.07 | -0.12 | -1.31 | 9.15 | 9.1557 | 9.06 | 31298 |
| 1716936000 | 9.19 | -0.05 | -0.54 | 9.2449999 | 9.27 | 9.19 | 9139 |
| 1716590400 | 9.24 | 0.02 | 0.22 | 9.22 | 9.24 | 9.16 | 38131 |
| 1716504000 | 9.22 | -0.03 | -0.32 | 9.26 | 9.26 | 9.19 | 59051 |
| 1716417600 | 9.25 | -0.04 | -0.43 | 9.3 | 9.3 | 9.23 | 43680 |
| 1716331200 | 9.2899999 | -0.1 | -1.06 | 9.46 | 9.46 | 9.25 | 124669 |
| 1716244800 | 9.39 | -0.02 | -0.21 | 9.46 | 9.46 | 9.3699999 | 20778 |
| 1715985600 | 9.41 | -0.01 | -0.11 | 9.49 | 9.49 | 9.39 | 50995 |
| 1715899200 | 9.42 | -0.01 | -0.11 | 9.51 | 9.51 | 9.41 | 13265 |
| 1715812800 | 9.43 | -0.02 | -0.21 | 9.5399999 | 9.5399999 | 9.42 | 15302 |
| 1715726400 | 9.45 | 0.02 | 0.27 | 9.44 | 9.5 | 9.38 | 32987 |
| 1715640000 | 9.425 | 0.09 | 0.91 | 9.35 | 9.47 | 9.2691 | 88601 |
| 1715380800 | 9.34 | -0.14 | -1.48 | 9.49 | 9.49 | 9.31 | 28465 |
| 1715294400 | 9.48 | 0.04 | 0.42 | 9.58 | 9.58 | 9.45 | 127944 |
| 1715208000 | 9.44 | 0.05 | 0.53 | 9.36 | 9.46 | 9.36 | 27544 |
| 1715121600 | 9.39 | 0.08 | 0.86 | 9.4 | 9.4 | 9.299 | 69391 |
| 1715035200 | 9.31 | 0.04 | 0.43 | 9.33 | 9.33 | 9.28 | 20380 |
| 1714776000 | 9.27 | 0.06 | 0.65 | 9.2899999 | 9.2899999 | 9.2247 | 41671 |
| 1714689600 | 9.21 | 0.12 | 1.32 | 9.1 | 9.22 | 9.1 | 62471 |
| 1714603200 | 9.09 | 0.01 | 0.11 | 9.14 | 9.14 | 9.06 | 37107 |
| 1714516800 | 9.08 | -0.01 | -0.11 | 9.0399999 | 9.08 | 9.0399999 | 39947 |
| 1714430400 | 9.09 | 0.05 | 0.55 | 9.08 | 9.09 | 9.06 | 72386 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
