ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Procore Technologies Inc

Procore Technologies Inc (PCOR)

69.97
0.51
( 0.73% )
Updated: 14:40:30
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.821.1858279103469.1570.7867.53101438869.21983303CS
4-1.05-1.4784567727471.0272.6166.8150013969.15406314CS
12-3.95-5.3436147186173.9283.3566.8130365674.37935271CS
2613.7224.391111111156.2583.3554.71128751870.89386762CS
5212.5821.92019515657.3983.3548.11121575067.17647903CS
156-14.03-16.702380952484108.754093283064.23929711CS
260-14.03-16.702380952484108.754093283064.23929711CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
171598560069.460.230.3369.3669.7268.92772796
171589920069.23-1.47-2.0870.0370.5369.031371607
171581280070.72.774.0868.970.7868.91326427
171572640067.930.120.1867.9468.4767.53786850
171564000067.81-0.49-0.7269.1569.42567.81814262
171538080068.30.070.1068.268.579967.441329813
171529440068.230.190.2868.2168.4767.68770594
171520800068.04-0.42-0.6168.0168.867.8051419648
171512160068.46-0.06-0.0968.0569.06566.81332311
171503520068.520.380.5669.0769.0767.781570048
171477600068.14-1.09-1.5770.6570.6567.252754126
171468960069.230.991.4567.5272.4867.183251634
171460320068.24-0.18-0.2668.5870.267.752788540
171451680068.42-1.69-2.4169.6170.2568.361664450
171443040070.110.020.0370.5872.0869.851741140
171417120070.090.270.3970.6270.9869.931258016
171408480069.82-1.29-1.8169.6570.12691468209
171399840071.11-0.62-0.8672.3172.6170.47933271
171391200071.731.151.6370.772.4170.421661161
171382560070.580.290.4171.0271.266270.4987873
171356640070.29-1.43-1.9971.6271.9569.731263915
171348000071.72-0.03-0.0472.0172.5371.24981827
171339360071.75-1.24-1.7073.2574.0571.67949730
171330720072.990.180.2572.40573.4372.28992158
171322080072.81-0.63-0.8673.5474.0672.461197049
171296160073.44-1.53-2.0474.5275.03572.97837949
171287520074.97-0.55-0.7375.7275.9774.21094017
171278880075.52-3.71-4.6877.4378.1475.171316558
171270240079.232.583.3776.679.37576.581560507
171261600076.65-1.23-1.5877.9677.9976.561223821
171235680077.880.210.2777.6278.5377.55768119
171227040077.67-0.38-0.4978.8179.977.661423266
171218400078.05-0.56-0.7178.0878.9477.811688061
171209760078.61-1.71-2.1378.33579.15577.475794201
171201120080.32-1.85-2.2582.1582.639980.22984149
171166560082.170.540.6681.6682.7581.061001292
171157920081.63-0.73-0.8983.1683.3580.982060722
171149280082.360.780.9682.1982.9281.59737813
171140640081.58-0.3-0.3781.6682.4281.34764206
171114720081.880.70.8681.1981.980.52729294
171106080081.180.280.3581.2582.3681.021329363
171097440080.91.511.9079.581.2279.09658155
171088800079.390.380.4878.1679.7277.41640066
171080160079.010.410.5278.9279.1977.6551407759
171054240078.6-0.33-0.4278.0578.8277.182449196
171045600078.93-0.07-0.097979.1777.7151576453
171036960079-0.43-0.547979.6278.141108844
171028320079.43-0.35-0.448080.478.59809516
171019680079.780.961.2278.5479.8277.93956695
170994120078.82-0.03-0.0479.3980.4378.53011726948
170985480078.851.361.7678.3179.0377.56928904
170976840077.492.242.9876.4278.069975.57815671
170968200075.25-3.38-4.3077.4477.4474.211118757
170959560078.63-0.26-0.3378.9779.2777.41606890
170933640078.890.861.1078.268077.52178902
170925000078.030.961.2577.378.2876.291638080
170916360077.070.140.1876.6477.676.15251019608
170907720076.932.553.4374.377.7874.191884176
170899080074.380.580.7973.9275.1473.81690304
170873160073.8-0.01-0.0173.8774.669972.251284737
170864520073.810.380.5274.4474.4472.572233325
170855880073.43-2.78-3.6572.3774.9972.132071332
170847240076.210.290.3874.6676.374.031882808

Your Recent History

Delayed Upgrade Clock