We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.27 | -2.11267605634 | 12.78 | 12.78 | 12.515 | 239461 | 12.68342514 | CS |
| 4 | -0.35 | -2.72161741835 | 12.86 | 12.8897 | 12.5 | 216356 | 12.72024911 | CS |
| 12 | -1.09 | -8.01470588235 | 13.6 | 13.7 | 11.3 | 286789 | 12.67528825 | CS |
| 26 | -1.4407 | -10.3270803616 | 13.9507 | 13.9513 | 11.3 | 246504 | 13.07373583 | CS |
| 52 | -0.64 | -4.86692015209 | 13.15 | 14.36 | 11.3 | 217955 | 13.34515163 | CS |
| 156 | -1.58 | -11.2136266856 | 14.09 | 14.5806 | 10.6984 | 187128 | 13.04432719 | CS |
| 260 | -2.72 | -17.8594878529 | 15.23 | 19.47 | 10.6984 | 147015 | 13.92270309 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749854400 | 12.51 | -0.13 | -1.03 | 12.56 | 12.6 | 12.5 | 193716 |
| 1749768000 | 12.64 | -0.06 | -0.47 | 12.59 | 12.69 | 12.57 | 250157 |
| 1749681600 | 12.7 | 0.01 | 0.08 | 12.7 | 12.7 | 12.65 | 274346 |
| 1749595200 | 12.69 | 0 | 0.00 | 12.69 | 12.7199 | 12.639 | 204740 |
| 1749508800 | 12.69 | -0.01 | -0.08 | 12.7 | 12.7 | 12.55 | 278838 |
| 1749249600 | 12.7 | -0.05 | -0.39 | 12.78 | 12.78 | 12.6634 | 189226 |
| 1749163200 | 12.75 | -0.04 | -0.31 | 12.8 | 12.805 | 12.7 | 233143 |
| 1749076800 | 12.79 | -0.01 | -0.08 | 12.8 | 12.82 | 12.78 | 157300 |
| 1748990400 | 12.8 | 0.01 | 0.08 | 12.8 | 12.82 | 12.79 | 195389 |
| 1748904000 | 12.79 | 0.04 | 0.31 | 12.75 | 12.81 | 12.75 | 312240 |
| 1748644800 | 12.75 | 0.04 | 0.31 | 12.68 | 12.77 | 12.68 | 151780 |
| 1748558400 | 12.71 | 0 | 0.00 | 12.71 | 12.7359 | 12.67 | 208618 |
| 1748472000 | 12.71 | 0.04 | 0.32 | 12.72 | 12.7691 | 12.65 | 137093 |
| 1748385600 | 12.67 | 0 | 0.00 | 12.67 | 12.72 | 12.67 | 219537 |
| 1748040000 | 12.67 | 0.04 | 0.32 | 12.68 | 12.68 | 12.61 | 191747 |
| 1747953600 | 12.63 | 0.02 | 0.16 | 12.61 | 12.64 | 12.5 | 263870 |
| 1747867200 | 12.61 | -0.23 | -1.79 | 12.8 | 12.86 | 12.59 | 321322 |
| 1747780800 | 12.84 | -0.02 | -0.16 | 12.86 | 12.8897 | 12.8 | 186568 |
| 1747694400 | 12.86 | 0.01 | 0.08 | 12.8 | 12.86 | 12.7101 | 196605 |
| 1747435200 | 12.85 | 0.06 | 0.47 | 12.86 | 12.86 | 12.7957 | 138238 |
| 1747348800 | 12.79 | -0.01 | -0.08 | 12.8 | 12.835 | 12.78 | 180024 |
| 1747262400 | 12.8 | 0 | 0.00 | 12.8 | 12.82 | 12.79 | 164003 |
| 1747176000 | 12.8 | 0.04 | 0.31 | 12.79 | 12.82 | 12.76 | 177044 |
| 1747089600 | 12.76 | 0.01 | 0.08 | 12.84 | 12.84 | 12.7 | 184386 |
| 1746830400 | 12.75 | 0.07 | 0.55 | 12.75 | 12.76 | 12.7 | 238357 |
| 1746744000 | 12.68 | -0.1 | -0.78 | 12.88 | 12.89 | 12.63 | 415413 |
| 1746657600 | 12.78 | -0.05 | -0.39 | 12.85 | 12.89 | 12.75 | 223900 |
| 1746571200 | 12.83 | -0.04 | -0.31 | 12.88 | 12.88 | 12.8 | 196812 |
| 1746484800 | 12.87 | -0.01 | -0.08 | 12.82 | 12.88 | 12.7953 | 170607 |
| 1746225600 | 12.88 | 0.03 | 0.23 | 12.91 | 12.9748 | 12.82 | 334385 |
| 1746139200 | 12.85 | 0.08 | 0.63 | 12.95 | 12.98 | 12.7801 | 458302 |
| 1746052800 | 12.77 | 0.06 | 0.47 | 12.68 | 12.7815 | 12.6132 | 245559 |
| 1745966400 | 12.71 | 0.05 | 0.39 | 12.74 | 12.77 | 12.67 | 261404 |
| 1745880000 | 12.66 | 0.04 | 0.32 | 12.65 | 12.69 | 12.6 | 195268 |
| 1745620800 | 12.62 | 0.1 | 0.80 | 12.57 | 12.62 | 12.53 | 249455 |
| 1745534400 | 12.52 | 0.07 | 0.56 | 12.46 | 12.592 | 12.45 | 642092 |
| 1745448000 | 12.45 | 0.1 | 0.81 | 12.51 | 12.6 | 12.39 | 553122 |
| 1745361600 | 12.35 | -0.14 | -1.12 | 12.6 | 12.6299 | 12.31 | 242154 |
| 1745275200 | 12.49 | -0.13 | -1.03 | 12.5 | 12.5828 | 12.41 | 201455 |
| 1744929600 | 12.62 | 0.08 | 0.64 | 12.65 | 12.6527 | 12.39 | 233225 |
| 1744843200 | 12.54 | -0.04 | -0.32 | 12.36 | 12.62 | 12.36 | 205187 |
| 1744756800 | 12.58 | 0.08 | 0.64 | 12.6 | 12.64 | 12.44 | 274126 |
| 1744670400 | 12.5 | 0.15 | 1.21 | 12.58 | 12.6445 | 12.36 | 223333 |
| 1744411200 | 12.35 | 0.09 | 0.73 | 12.26 | 12.4684 | 12.12 | 212672 |
| 1744324800 | 12.26 | -0.53 | -4.14 | 12.64 | 12.7 | 12.02 | 432026 |
| 1744238400 | 12.79 | 0.45 | 3.65 | 12.3 | 12.88 | 12.0101 | 648030 |
| 1744152000 | 12.34 | 0.58 | 4.93 | 12.48 | 12.71 | 12.18 | 773103 |
| 1744065600 | 11.76 | -0.57 | -4.62 | 11.9 | 12.3 | 11.3 | 1129354 |
| 1743806400 | 12.33 | -1.1 | -8.19 | 13.32 | 13.35 | 12 | 1150160 |
| 1743720000 | 13.43 | -0.21 | -1.54 | 13.5 | 13.55 | 13.4035 | 250392 |
| 1743633600 | 13.64 | 0 | 0.00 | 13.64 | 13.7 | 13.61 | 126398 |
| 1743547200 | 13.64 | -0.01 | -0.07 | 13.68 | 13.6996 | 13.59 | 165698 |
| 1743460800 | 13.65 | 0.03 | 0.22 | 13.62 | 13.65 | 13.55 | 251165 |
| 1743201600 | 13.62 | -0.04 | -0.29 | 13.65 | 13.65 | 13.6 | 110117 |
| 1743115200 | 13.66 | 0.01 | 0.07 | 13.68 | 13.68 | 13.63 | 162050 |
| 1743028800 | 13.65 | 0.01 | 0.07 | 13.65 | 13.67 | 13.625 | 274547 |
| 1742942400 | 13.64 | 0.04 | 0.29 | 13.62 | 13.65 | 13.59 | 196520 |
| 1742856000 | 13.6 | 0.02 | 0.15 | 13.62 | 13.62 | 13.58 | 195798 |
| 1742596800 | 13.58 | 0.01 | 0.07 | 13.6 | 13.6 | 13.57 | 175335 |
| 1742510400 | 13.57 | 0.07 | 0.52 | 13.57 | 13.575 | 13.53 | 133352 |
| 1742424000 | 13.5 | 0.02 | 0.15 | 13.48 | 13.5496 | 13.45 | 156957 |
| 1742337600 | 13.48 | 0 | 0.00 | 13.56 | 13.56 | 13.46 | 229680 |
| 1742251200 | 13.48 | 0.05 | 0.37 | 13.45 | 13.55 | 13.4 | 330790 |
| 1741992000 | 13.43 | 0.07 | 0.52 | 13.39 | 13.43 | 13.3222 | 210201 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
