ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
PG&E Corporation

PG&E Corporation (PCG)

18.645
0.045
( 0.24% )
Updated: 15:52:53
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.7654.2785234899317.8818.8817.741458287718.23664384CS
41.78510.587188612116.8618.8816.51241294317.64382188CS
121.6459.676470588241718.8815.961340526416.8595037CS
260.7454.1620111731817.918.8815.941675246017.08224445CS
521.90511.379928315416.7418.8814.711679000716.99684666CS
1568.12577.233840304210.5218.888.241733942414.0306089CS
2601.99511.98198198216.6525.193.261677389912.82147841CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
171598560018.60.150.8118.5918.618.470112617126
171589920018.450.140.7618.3518.6218.3514945003
171581280018.310.31.6718.1418.3118.11514453002
171572640018.010.140.7817.9718.0417.8217826321
171564000017.870.040.2217.8817.9817.7413072931
171538080017.83-0.07-0.391818.0717.7812570207
171529440017.90.060.3417.741817.7412257533
171520800017.840.110.6217.7417.9217.6811404427
171512160017.730.060.3417.7417.76517.69963174
171503520017.670.10.5717.6717.7417.5111982573
171477600017.570.040.2317.7417.8517.42512844874
171468960017.530.120.6917.417.6517.299537217
171460320017.410.31.7517.1117.4917.115262962
171451680017.11-0.15-0.8717.1117.2416.99510619134
171443040017.260.231.3517.117.26517.110715002
171417120017.03-0.04-0.2317.0917.216.9613459180
171408480017.070.070.4116.9817.1716.516434230
1713998400170.040.2416.8117.116.79905225
171391200016.960.010.0616.9517.0916.929630048
171382560016.950.10.5916.8616.9816.78758700
171356640016.850.311.8716.5316.8716.5310302577
171348000016.540.10.6116.5316.616.429494031
171339360016.440.412.5616.2116.5216.1811312374
171330720016.03-0.26-1.6016.21999916.25989915.9611173038
171322080016.29-0.31-1.8716.7116.7716.211313267861
171296160016.60.130.7916.5216.63516.3520246112
171287520016.469999-0.25-1.5016.8216.8216.4458322877
171278880016.719999-0.27-1.5916.7316.8416.5710385996
171270240016.990.181.0716.8817.0116.8211010677
171261600016.8100.0016.816.8516.6610752191
171235680016.810.241.4516.47516.82516.37399914376685
171227040016.57-0.14-0.8416.8316.8616.5110156020
171218400016.710.020.1216.7316.8216.678319537
171209760016.690.130.7916.5216.71999916.4812978930
171201120016.559999-0.2-1.1916.7116.71999916.47516588548
171166560016.760.020.1216.7816.8816.71999917193671
171157920016.7399990.462.8316.3716.74516.3219337307
171149280016.28-0.13-0.7916.4216.5216.2812793723
171140640016.4100.0016.4616.5316.36499914520106
171114720016.41-0.02-0.1216.5416.5516.37999913482041
171106080016.430.231.4216.216.5116.214144131
171097440016.2-0.05-0.3116.2116.28516.0314602830
171088800016.250.191.1816.14999916.2916.0718761341
171080160016.059999-0.19-1.1716.216.211613689177
171054240016.250.080.4916.05999916.3216.05999923893843
171045600016.17-0.23-1.4016.3416.40516.0211211274
171036960016.3999990.080.4916.4516.5516.3712154989
171028320016.32-0.13-0.7916.39999916.4616.2812913886
171019680016.45-0.11-0.6616.516.616.39249913610685
170994120016.559999-0.03-0.1816.5916.64999916.5316073203
170985480016.590.10.6116.616.716.44514097504
170976840016.4899990.060.3716.5716.64999916.4219369168
170968200016.43-0.41-2.4316.8816.9116.3514043677
170959560016.840.241.4516.5516.8616.511069881
170933640016.6-0.09-0.5416.6616.6616.34499910433692
170925000016.690.10.6016.7516.7516.5115741009
170916360016.5900.0016.5416.7316.48999913081864
170907720016.590.221.3416.46999916.6716.37513702461
170899080016.37-0.66-3.88171716.3424042770
170873160017.030.382.2816.73999917.1616.722921707
170864520016.649999-0.13-0.7716.57999916.9316.2521600090
170855880016.780.150.9016.7316.8416.64517320374
170847240016.6299990.21.2216.516.6916.39516078924

Your Recent History

Delayed Upgrade Clock