We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.54 | 3.2667876588 | 16.53 | 17.12 | 16.5 | 10943515 | 16.97733724 | CS |
4 | 0.36 | 2.15439856373 | 16.71 | 17.12 | 15.96 | 11637611 | 16.68601851 | CS |
12 | 0.1 | 0.589275191514 | 16.97 | 17.16 | 15.94 | 15506403 | 16.51960256 | CS |
26 | 0.57 | 3.45454545455 | 16.5 | 18.32 | 15.59 | 16807798 | 16.98838866 | CS |
52 | -0.16 | -0.928612884504 | 17.23 | 18.32 | 14.71 | 16946530 | 16.96360241 | CS |
156 | 6.04 | 54.7597461469 | 11.03 | 18.32 | 8.24 | 17374493 | 13.89665031 | CS |
260 | -5.98 | -25.9436008677 | 23.05 | 25.19 | 3.26 | 16715162 | 12.79636229 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714084800 | 17.07 | 0.07 | 0.41 | 16.98 | 17.17 | 16.5 | 16434230 |
1713998400 | 17 | 0.04 | 0.24 | 16.81 | 17.1 | 16.7 | 9905225 |
1713912000 | 16.96 | 0.01 | 0.06 | 16.95 | 17.09 | 16.92 | 9630048 |
1713825600 | 16.95 | 0.1 | 0.59 | 16.86 | 16.98 | 16.7 | 8758700 |
1713566400 | 16.85 | 0.31 | 1.87 | 16.53 | 16.87 | 16.53 | 10302577 |
1713480000 | 16.54 | 0.1 | 0.61 | 16.53 | 16.6 | 16.42 | 9494031 |
1713393600 | 16.44 | 0.41 | 2.56 | 16.21 | 16.52 | 16.18 | 11312374 |
1713307200 | 16.03 | -0.26 | -1.60 | 16.219999 | 16.259899 | 15.96 | 11173038 |
1713220800 | 16.29 | -0.31 | -1.87 | 16.71 | 16.77 | 16.2113 | 13267861 |
1712961600 | 16.6 | 0.13 | 0.79 | 16.52 | 16.635 | 16.35 | 20246112 |
1712875200 | 16.469999 | -0.25 | -1.50 | 16.82 | 16.82 | 16.445 | 8322877 |
1712788800 | 16.719999 | -0.27 | -1.59 | 16.73 | 16.84 | 16.57 | 10385996 |
1712702400 | 16.99 | 0.18 | 1.07 | 16.88 | 17.01 | 16.82 | 11010677 |
1712616000 | 16.81 | 0 | 0.00 | 16.8 | 16.85 | 16.66 | 10752191 |
1712356800 | 16.81 | 0.24 | 1.45 | 16.475 | 16.825 | 16.373999 | 14376685 |
1712270400 | 16.57 | -0.14 | -0.84 | 16.83 | 16.86 | 16.51 | 10156020 |
1712184000 | 16.71 | 0.02 | 0.12 | 16.73 | 16.82 | 16.67 | 8319537 |
1712097600 | 16.69 | 0.13 | 0.79 | 16.52 | 16.719999 | 16.48 | 12978930 |
1712011200 | 16.559999 | -0.2 | -1.19 | 16.71 | 16.719999 | 16.475 | 16588548 |
1711665600 | 16.76 | 0.02 | 0.12 | 16.78 | 16.88 | 16.719999 | 17193671 |
1711579200 | 16.739999 | 0.46 | 2.83 | 16.37 | 16.745 | 16.32 | 19337307 |
1711492800 | 16.28 | -0.13 | -0.79 | 16.42 | 16.52 | 16.28 | 12793723 |
1711406400 | 16.41 | 0 | 0.00 | 16.46 | 16.53 | 16.364999 | 14520106 |
1711147200 | 16.41 | -0.02 | -0.12 | 16.54 | 16.55 | 16.379999 | 13482041 |
1711060800 | 16.43 | 0.23 | 1.42 | 16.2 | 16.51 | 16.2 | 14144131 |
1710974400 | 16.2 | -0.05 | -0.31 | 16.21 | 16.285 | 16.03 | 14602830 |
1710888000 | 16.25 | 0.19 | 1.18 | 16.149999 | 16.29 | 16.07 | 18761341 |
1710801600 | 16.059999 | -0.19 | -1.17 | 16.2 | 16.21 | 16 | 13689177 |
1710542400 | 16.25 | 0.08 | 0.49 | 16.059999 | 16.32 | 16.059999 | 23893843 |
1710456000 | 16.17 | -0.23 | -1.40 | 16.34 | 16.405 | 16.02 | 11211274 |
1710369600 | 16.399999 | 0.08 | 0.49 | 16.45 | 16.55 | 16.37 | 12154989 |
1710283200 | 16.32 | -0.13 | -0.79 | 16.399999 | 16.46 | 16.28 | 12913886 |
1710196800 | 16.45 | -0.11 | -0.66 | 16.5 | 16.6 | 16.392499 | 13610685 |
1709941200 | 16.559999 | -0.03 | -0.18 | 16.59 | 16.649999 | 16.53 | 16073203 |
1709854800 | 16.59 | 0.1 | 0.61 | 16.6 | 16.7 | 16.445 | 14097504 |
1709768400 | 16.489999 | 0.06 | 0.37 | 16.57 | 16.649999 | 16.42 | 19369168 |
1709682000 | 16.43 | -0.41 | -2.43 | 16.88 | 16.91 | 16.35 | 14043677 |
1709595600 | 16.84 | 0.24 | 1.45 | 16.55 | 16.86 | 16.5 | 11069881 |
1709336400 | 16.6 | -0.09 | -0.54 | 16.66 | 16.66 | 16.344999 | 10433692 |
1709250000 | 16.69 | 0.1 | 0.60 | 16.75 | 16.75 | 16.51 | 15741009 |
1709163600 | 16.59 | 0 | 0.00 | 16.54 | 16.73 | 16.489999 | 13081864 |
1709077200 | 16.59 | 0.22 | 1.34 | 16.469999 | 16.67 | 16.375 | 13702461 |
1708990800 | 16.37 | -0.66 | -3.88 | 17 | 17 | 16.34 | 24042770 |
1708731600 | 17.03 | 0.38 | 2.28 | 16.739999 | 17.16 | 16.7 | 22921707 |
1708645200 | 16.649999 | -0.13 | -0.77 | 16.579999 | 16.93 | 16.25 | 21600090 |
1708558800 | 16.78 | 0.15 | 0.90 | 16.73 | 16.84 | 16.645 | 17320374 |
1708472400 | 16.629999 | 0.2 | 1.22 | 16.5 | 16.69 | 16.395 | 16078924 |
1708126800 | 16.43 | -0.1 | -0.60 | 16.399999 | 16.54 | 16.26 | 17993422 |
1708040400 | 16.53 | 0.18 | 1.10 | 16.379999 | 16.54 | 16.35 | 13384339 |
1707954000 | 16.35 | 0.06 | 0.37 | 16.32 | 16.399999 | 16.184999 | 14271767 |
1707867600 | 16.29 | -0.16 | -0.97 | 16.39 | 16.45 | 15.94 | 18850884 |
1707781200 | 16.45 | 0.2 | 1.23 | 16.3 | 16.495 | 16.219999 | 19179867 |
1707522000 | 16.25 | 0.01 | 0.06 | 16.18 | 16.39 | 16.18 | 19222961 |
1707435600 | 16.239999 | -0.17 | -1.04 | 16.3 | 16.399999 | 16.12 | 22971920 |
1707349200 | 16.41 | 0.17 | 1.05 | 16.28 | 16.469999 | 16.245 | 39378000 |
1707262800 | 16.239999 | -0.13 | -0.79 | 16.3 | 16.329999 | 16.145 | 32563193 |
1707176400 | 16.37 | -0.28 | -1.68 | 16.489999 | 16.54 | 16.329999 | 17359457 |
1706917200 | 16.649999 | -0.47 | -2.75 | 16.97 | 17.01 | 16.48 | 26253861 |
1706830800 | 17.12 | 0.25 | 1.48 | 16.81 | 17.12 | 16.76 | 13827890 |
1706744400 | 16.87 | -0.1 | -0.59 | 17.1 | 17.15 | 16.825 | 19691295 |
1706658000 | 16.97 | -0.06 | -0.35 | 16.97 | 17.09 | 16.91 | 12666558 |
1706571600 | 17.03 | 0.04 | 0.24 | 16.96 | 17.11 | 16.83 | 11356469 |
1706312400 | 16.99 | 0.23 | 1.37 | 16.719999 | 17.05 | 16.719999 | 15735418 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions