We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714171200 | 12.2 | 0.19 | 1.58 | 12 | 12.3299 | 12 | 69699 |
| 1714084800 | 12.01 | -0.31 | -2.52 | 12.21 | 12.45 | 11.93 | 266673 |
| 1713998400 | 12.32 | -0.18 | -1.44 | 12.57 | 12.57 | 12.135 | 77913 |
| 1713912000 | 12.5 | 0.75 | 6.38 | 11.76 | 12.61 | 11.7 | 187897 |
| 1713825600 | 11.75 | -0.4 | -3.29 | 12.06 | 12.36 | 11.52 | 284142 |
| 1713566400 | 12.15 | 0.57 | 4.92 | 11.62 | 12.67 | 11.62 | 255902 |
| 1713480000 | 11.58 | 0.04 | 0.35 | 11.51 | 11.69 | 11.328 | 117259 |
| 1713393600 | 11.54 | -0.3 | -2.53 | 11.97 | 12.1199 | 11.51 | 102513 |
| 1713307200 | 11.84 | -0.13 | -1.09 | 11.97 | 12.02 | 11.72 | 68759 |
| 1713220800 | 11.97 | -0.21 | -1.72 | 12.27 | 12.36 | 11.94 | 91523 |
| 1712961600 | 12.18 | -0.18 | -1.46 | 12.45 | 12.75 | 12.085 | 179066 |
| 1712875200 | 12.36 | -0.16 | -1.28 | 12.55 | 12.56 | 12.175 | 206099 |
| 1712788800 | 12.52 | -0.12 | -0.95 | 12.64 | 12.91 | 12.49 | 193730 |
| 1712702400 | 12.64 | -0.08 | -0.63 | 12.76 | 12.87 | 12.49 | 95178 |
| 1712616000 | 12.72 | -0.18 | -1.40 | 12.9 | 13.09 | 12.66 | 56853 |
| 1712356800 | 12.9 | 0 | 0.00 | 12.94 | 13.16 | 12.8272 | 113017 |
| 1712270400 | 12.9 | 0.41 | 3.28 | 12.5 | 12.975 | 12.37 | 132660 |
| 1712184000 | 12.49 | 0.07 | 0.56 | 12.52 | 12.64 | 12.27 | 90021 |
| 1712097600 | 12.42 | 0.01 | 0.08 | 12.58 | 12.75 | 12.25 | 150634 |
| 1712011200 | 12.41 | 0.31 | 2.56 | 12.02 | 12.5 | 11.88 | 145756 |
| 1711665600 | 12.1 | -0.02 | -0.17 | 12.07 | 12.16 | 11.9 | 205043 |
| 1711579200 | 12.12 | -0.26 | -2.10 | 12.32 | 12.49 | 11.95 | 223713 |
| 1711492800 | 12.38 | -0.43 | -3.36 | 12.68 | 12.7799 | 12.25 | 149682 |
| 1711406400 | 12.81 | -0.54 | -4.04 | 13.35 | 13.64 | 12.6209 | 247049 |
| 1711147200 | 13.35 | -0.51 | -3.68 | 13.86 | 14.0037 | 13.28 | 93807 |
| 1711060800 | 13.86 | -0.48 | -3.35 | 14.34 | 14.49 | 13.71 | 114294 |
| 1710974400 | 14.34 | 0 | 0.00 | 14.22 | 14.5299 | 13.88 | 86800 |
| 1710888000 | 14.34 | 0.53 | 3.84 | 13.81 | 14.577 | 13.81 | 172282 |
| 1710801600 | 13.81 | 0.94 | 7.30 | 12.97 | 13.925 | 12.9 | 231667 |
| 1710542400 | 12.87 | 0 | 0.00 | 12.82 | 13.168 | 12.75 | 86551 |
| 1710456000 | 12.87 | 0.57 | 4.63 | 12.39 | 13.06 | 12.39 | 137022 |
| 1710369600 | 12.3 | 0.22 | 1.82 | 12.07 | 12.53 | 12.05 | 105136 |
| 1710283200 | 12.08 | 0.33 | 2.81 | 11.82 | 12.1 | 11.75 | 82226 |
| 1710196800 | 11.75 | -0.07 | -0.59 | 11.77 | 11.9 | 11.55 | 89538 |
| 1709941200 | 11.82 | 0.27 | 2.34 | 11.51 | 11.9242 | 11.51 | 110797 |
| 1709854800 | 11.55 | -0.16 | -1.37 | 11.68 | 11.8499 | 11.55 | 127020 |
| 1709768400 | 11.71 | -0.33 | -2.74 | 12.21 | 12.23 | 11.59 | 251081 |
| 1709682000 | 12.04 | 0.88 | 7.89 | 11.11 | 12.15 | 11.01 | 322715 |
| 1709595600 | 11.16 | -2.21 | -16.53 | 13.36 | 13.37 | 10.95 | 690798 |
| 1709336400 | 13.37 | -0.2 | -1.47 | 13.62 | 13.9391 | 13.32 | 86829 |
| 1709250000 | 13.57 | 0.12 | 0.89 | 13.52 | 13.8046 | 13.4775 | 65309 |
| 1709163600 | 13.45 | 0.26 | 1.97 | 13.16 | 13.47 | 13.0901 | 83020 |
| 1709077200 | 13.19 | 0.11 | 0.84 | 13.03 | 13.3433 | 12.9586 | 59347 |
| 1708990800 | 13.08 | 0.01 | 0.08 | 13.07 | 13.2 | 12.88 | 105441 |
| 1708731600 | 13.07 | -0.05 | -0.38 | 13 | 13.1625 | 12.83 | 165222 |
| 1708645200 | 13.12 | -0.14 | -1.06 | 13.15 | 13.28 | 12.71 | 272323 |
| 1708558800 | 13.26 | -0.47 | -3.42 | 13.73 | 13.8 | 13.23 | 96189 |
| 1708472400 | 13.73 | 0.1 | 0.73 | 13.84 | 13.97 | 13.55 | 115688 |
| 1708126800 | 13.63 | -0.14 | -1.02 | 13.86 | 13.939 | 13.58 | 71629 |
| 1708040400 | 13.77 | 0.48 | 3.61 | 13.27 | 13.89 | 13.27 | 123598 |
| 1707954000 | 13.29 | -0.2 | -1.48 | 13.63 | 13.768 | 13.24 | 56216 |
| 1707867600 | 13.49 | -0.41 | -2.95 | 13.9 | 13.9 | 13.37 | 66827 |
| 1707781200 | 13.9 | 0.57 | 4.28 | 13.36 | 13.9999 | 13.36 | 140678 |
| 1707522000 | 13.33 | 0.1 | 0.76 | 13.18 | 13.453 | 13.11 | 134260 |
| 1707435600 | 13.23 | -0.51 | -3.71 | 13.85 | 13.99 | 13.16 | 107305 |
| 1707349200 | 13.74 | -0.12 | -0.87 | 13.81 | 13.87 | 13.29 | 215260 |
| 1707262800 | 13.86 | -0.18 | -1.28 | 14.05 | 14.2 | 13.76 | 81148 |
| 1707176400 | 14.04 | -0.45 | -3.11 | 14.49 | 14.59 | 13.71 | 220753 |
| 1706917200 | 14.49 | 0.35 | 2.48 | 14.13 | 14.65 | 14.13 | 94692 |
| 1706830800 | 14.14 | -0.15 | -1.05 | 14.45 | 14.565 | 14.11 | 81208 |
| 1706744400 | 14.29 | -0.38 | -2.59 | 14.72 | 14.84 | 14.29 | 200163 |
| 1706658000 | 14.67 | 0.17 | 1.17 | 14.45 | 14.7457 | 14.2807 | 87482 |
| 1706571600 | 14.5 | -0.51 | -3.40 | 15 | 15.1 | 14.06 | 166598 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
