ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Pitney Bowes Inc

Pitney Bowes Inc (PBI)

5.10
-0.15
( -2.86% )
Updated: 13:45:06
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.67-11.61178509535.775.785.0614635625.3448653CS
40.9121.71837708834.195.784.06517598145.07924459CS
121.334.21052631583.85.783.7614398164.52562532CS
261.1830.10204081633.925.783.6814454344.32194411CS
521.8958.87850467293.215.782.813813573.92052155CS
156-2.78-35.27918781737.889.922.317091224.99280086CS
2600.36.254.815.51.6722570485.22775918CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17163312005.25-0.03-0.575.235.265.131567002
17162448005.280.010.195.35.375.2351247813
17159856005.2699999-0.05-0.945.30999995.355.21823628
17158992005.32-0.14-2.565.455.455.3099999945484
17158128005.46-0.26-4.555.76999995.785.382733883
17157264005.720.499.375.35.785.26999992839956
17156400005.230.173.365.075.26999995.05999991418895
17153808005.0599999-0.02-0.395.055.074.98989012
17152944005.08-0.12-2.315.185.195.0351311693
17152080005.2-0.03-0.575.185.2455.12041770909
17151216005.23-0.06-1.135.35.455.221413567
17150352005.290.020.385.35.3155.18499991415396
17147760005.26999990.020.385.30999995.515.173468082
17146896005.251.0424.704.55.324.455902886
17146032004.21-0.05-1.174.294.354.1351306582
17145168004.260.112.654.134.3554.09091810444
17144304004.150.020.484.124.2154.115910708
17141712004.13-0.09-2.134.254.254.12699561
17140848004.22-0.02-0.474.194.234.0651267905
17139984004.240.040.954.194.264.141352882
17139120004.200.004.194.264.131279047
17138256004.20.215.264.044.2454.041181458
17135664003.99-0.04-0.994.014.13.981016185
17134800004.030.12.543.954.133.941384917
17133936003.93-0.06-1.504.054.113.92811474
17133072003.99-0.08-1.973.984.0753.955827765
17132208004.0700.004.074.163.9851516738
17129616004.07-0.04-0.974.054.13.971371694
17128752004.11-0.01-0.244.164.174.0051097761
17127888004.12-0.2-4.634.17924.2641722603
17127024004.320.410.204.054.333.952908547
17126160003.92-0.06-1.514.01999994.073.91644665
17123568003.98-0.19-4.564.1654.173.981453826
17122704004.17-0.08-1.884.34.3654.16735572
17121840004.250.020.474.194.294.18624881
17120976004.2300.004.154.244.11096794
17120112004.23-0.1-2.314.344.344.171321448
17116656004.33-0.05-1.144.384.454.32937817
17115792004.380.143.304.284.44.2699999914029
17114928004.24-0.04-0.934.354.39499994.23974861
17114064004.280.030.714.284.3364.2699999719130
17111472004.25-0.15-3.414.424.434.211058418
17110608004.40.174.024.234.434.2051588347
17109744004.230.163.934.044.264.01999991608454
17108880004.070.030.743.984.123.951893811
17108016004.04-0.07-1.704.14.184.031067392
17105424004.110.051.234.134.174.042241038
17104560004.0599999-0.1-2.404.124.163.931993434
17103696004.160.092.214.054.234.051548159
17102832004.07-0.03-0.734.084.134.041090997
17101968004.1-0.03-0.734.114.133.981148992
17099412004.130.051.234.154.234.121067262
17098548004.08-0.02-0.494.134.194.05999991103213
17097684004.1-0.02-0.494.174.264.091360846
17096820004.1200.004.074.244.0451140304
17095956004.12-0.05-1.204.174.214.121025618
17093364004.170.143.474.034.183.9651126152
17092500004.030.174.403.954.043.91261550
17091636003.860.020.523.83.913.76887639
17090772003.84-0.02-0.523.883.92963.821282023
17089908003.860.051.313.843.93.781191540
17087316003.810.020.533.793.863.73831688
17086452003.79-0.03-0.793.823.873.761052798

Your Recent History

Delayed Upgrade Clock