![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.78 | 11.3702623907 | 6.86 | 6.91 | 6.54 | 1725576 | 6.71006967 | CS |
4 | 2.41 | 46.0803059273 | 5.23 | 7.27 | 5.22 | 2485035 | 6.51310385 | CS |
12 | 2.33 | 43.879472693 | 5.31 | 7.27 | 4.62 | 1853817 | 5.73272807 | CS |
26 | 3.28 | 75.2293577982 | 4.36 | 7.27 | 3.68 | 1634749 | 4.96802665 | CS |
52 | 3.8 | 98.9583333333 | 3.84 | 7.27 | 2.8 | 1518446 | 4.38314645 | CS |
156 | -0.83 | -9.79929161747 | 8.47 | 8.69 | 2.3 | 1695447 | 4.76562505 | CS |
260 | 3.79 | 98.4415584416 | 3.85 | 15.5 | 1.67 | 2215028 | 5.28975086 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721947200 | 6.66 | 0.07 | 1.06 | 6.62 | 6.75 | 6.58 | 1710081 |
1721860800 | 6.59 | -0.16 | -2.37 | 6.67 | 6.74 | 6.54 | 1894272 |
1721774400 | 6.75 | -0.06 | -0.88 | 6.75 | 6.86 | 6.68 | 2479943 |
1721688000 | 6.81 | 0.03 | 0.44 | 6.81 | 6.895 | 6.75 | 1205645 |
1721428800 | 6.78 | -0.08 | -1.17 | 6.86 | 6.91 | 6.75 | 1337937 |
1721342400 | 6.86 | -0.22 | -3.11 | 7.07 | 7.27 | 6.855 | 1845564 |
1721256000 | 7.08 | 0 | 0.00 | 6.99 | 7.19 | 6.99 | 2700077 |
1721169600 | 7.08 | 0.16 | 2.31 | 7.05 | 7.15 | 6.86 | 2853267 |
1721083200 | 6.92 | 0.21 | 3.13 | 6.85 | 7.005 | 6.72 | 2472596 |
1720824000 | 6.71 | 0.11 | 1.67 | 6.67 | 6.8 | 6.55 | 1616900 |
1720737600 | 6.6 | 0.46 | 7.49 | 6.3 | 6.65 | 6.2723 | 2486999 |
1720651200 | 6.14 | -0.23 | -3.61 | 6.45 | 6.4698 | 6.09 | 1821940 |
1720564800 | 6.37 | -0.07 | -1.09 | 6.47 | 6.535 | 6.3 | 2164490 |
1720478400 | 6.44 | 0.08 | 1.26 | 6.44 | 6.505 | 6.295 | 2326797 |
1720219200 | 6.36 | 0.1 | 1.60 | 6.22 | 6.425 | 6.16 | 2791048 |
1720040640 | 6.26 | 0.01 | 0.16 | 6.32 | 6.4192 | 6.12 | 1593646 |
1719960000 | 6.25 | 0.3 | 5.04 | 5.97 | 6.32 | 5.7812 | 4659677 |
1719873600 | 5.95 | 1.04 | 21.18 | 5.23 | 6 | 5.22 | 6769751 |
1719614400 | 4.91 | 0 | 0.00 | 4.91 | 4.91 | 4.91 | 0 |
1719528000 | 4.91 | -0.04 | -0.81 | 4.96 | 5 | 4.87 | 2166778 |
1719441600 | 4.95 | 0.28 | 6.00 | 4.64 | 4.99 | 4.62 | 1396003 |
1719355200 | 4.67 | -0.09 | -1.89 | 4.74 | 4.775 | 4.67 | 753503 |
1719268800 | 4.76 | 0.11 | 2.37 | 4.71 | 4.8099999 | 4.66 | 1483702 |
1719009600 | 4.65 | -0.15 | -3.13 | 4.78 | 4.798 | 4.63 | 4420528 |
1718923200 | 4.8 | -0.08 | -1.64 | 4.89 | 4.89 | 4.765 | 1320421 |
1718750400 | 4.88 | -0.07 | -1.41 | 4.94 | 5.075 | 4.88 | 1689082 |
1718664000 | 4.95 | 0.09 | 1.85 | 4.83 | 4.99 | 4.7699999 | 1057844 |
1718404800 | 4.86 | -0.12 | -2.41 | 4.91 | 4.97 | 4.835 | 909605 |
1718318400 | 4.98 | -0.17 | -3.30 | 5.15 | 5.15 | 4.93 | 1490869 |
1718232000 | 5.15 | 0.02 | 0.39 | 5.41 | 5.44 | 5.12 | 1300791 |
1718145600 | 5.13 | -0.07 | -1.35 | 5.16 | 5.1849999 | 5.0599999 | 1104430 |
1718059200 | 5.2 | -0.04 | -0.76 | 5.14 | 5.2 | 5.08 | 1404207 |
1717800000 | 5.24 | -0.06 | -1.13 | 5.19 | 5.3398 | 5.19 | 1586215 |
1717713600 | 5.3 | -0.07 | -1.30 | 5.34 | 5.405 | 5.24 | 1300690 |
1717627200 | 5.37 | 0.03 | 0.56 | 5.41 | 5.445 | 5.3 | 1031722 |
1717540800 | 5.34 | -0.09 | -1.66 | 5.4 | 5.5 | 5.2699999 | 1214250 |
1717454400 | 5.43 | 0.01 | 0.18 | 5.5 | 5.5 | 5.295 | 1202324 |
1717195200 | 5.42 | 0.08 | 1.50 | 5.36 | 5.47 | 5.335 | 1210810 |
1717108800 | 5.34 | 0.2 | 3.89 | 5.2 | 5.39 | 5.17 | 1435839 |
1717022400 | 5.14 | 0.1 | 1.98 | 5.04 | 5.2 | 4.92 | 1474169 |
1716936000 | 5.04 | -0.21 | -4.00 | 5.25 | 5.28 | 4.945 | 2014704 |
1716590400 | 5.25 | 0.26 | 5.21 | 5.01 | 5.255 | 4.985 | 1154766 |
1716504000 | 4.99 | -0.08 | -1.58 | 5.1 | 5.158 | 4.96 | 1148463 |
1716417600 | 5.07 | -0.18 | -3.43 | 5.39 | 5.48 | 5.025 | 1866110 |
1716331200 | 5.25 | -0.03 | -0.57 | 5.23 | 5.26 | 5.13 | 1567002 |
1716244800 | 5.28 | 0.01 | 0.19 | 5.3 | 5.37 | 5.235 | 1247813 |
1715985600 | 5.2699999 | -0.05 | -0.94 | 5.3099999 | 5.35 | 5.21 | 823628 |
1715899200 | 5.32 | -0.14 | -2.56 | 5.45 | 5.45 | 5.3099999 | 945484 |
1715812800 | 5.46 | -0.26 | -4.55 | 5.7699999 | 5.78 | 5.38 | 2733883 |
1715726400 | 5.72 | 0.49 | 9.37 | 5.3 | 5.78 | 5.2699999 | 2839956 |
1715640000 | 5.23 | 0.17 | 3.36 | 5.07 | 5.2699999 | 5.0599999 | 1418895 |
1715380800 | 5.0599999 | -0.02 | -0.39 | 5.05 | 5.07 | 4.98 | 989012 |
1715294400 | 5.08 | -0.12 | -2.31 | 5.18 | 5.19 | 5.035 | 1311693 |
1715208000 | 5.2 | -0.03 | -0.57 | 5.18 | 5.245 | 5.1204 | 1770909 |
1715121600 | 5.23 | -0.06 | -1.13 | 5.3 | 5.45 | 5.22 | 1413567 |
1715035200 | 5.29 | 0.02 | 0.38 | 5.3 | 5.315 | 5.1849999 | 1415396 |
1714776000 | 5.2699999 | 0.02 | 0.38 | 5.3099999 | 5.51 | 5.17 | 3468082 |
1714689600 | 5.25 | 1.04 | 24.70 | 4.5 | 5.32 | 4.45 | 5902886 |
1714603200 | 4.21 | -0.05 | -1.17 | 4.29 | 4.35 | 4.135 | 1306582 |
1714516800 | 4.26 | 0.11 | 2.65 | 4.13 | 4.355 | 4.0909 | 1810444 |
1714430400 | 4.15 | 0.02 | 0.48 | 4.12 | 4.215 | 4.115 | 910708 |
1714171200 | 4.13 | -0.09 | -2.13 | 4.25 | 4.25 | 4.12 | 699561 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions