ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
64.00
-0.73
( -1.13% )
Updated: 14:17:55
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.11-3.1916502798466.1167.3463.8337073064.8290361CS
4-5.635-8.0921950168769.63572.296327078568.01936121CS
12-6.14-8.7539207299770.1475.316324644970.25193217CS
265.649.6641535298158.3675.3156.6124167866.30650022CS
524.126.8804275217159.8875.3152.923767062.92697866CS
15614.4829.240710823949.5275.3148.5124497459.14650895CS
26034.65118.05792163529.3575.3127.431631247.57612124CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
171641760064.73-0.32-0.4964.84999965.5364.58218504
171633120065.050.350.5464.766.57564.65304572
171624480064.70.050.0864.8765.37564.2735322549
171598560064.65-0.33-0.5164.98999965.51999964.0866473377
171589920064.98-1.48-2.2366.1167.3464.545534647
171581280066.459999-5.01-7.0164.0667.2163824553
171572640071.470.971.3871.1171.670.89192523
171564000070.50.110.1670.7370.9969.86386493
171538080070.390.070.1070.2570.590570.005146889
171529440070.320.470.6769.970.56569.45175634
171520800069.85-0.09-0.1370.2670.582369.83158142
171512160069.94-0.06-0.0970.0870.7669.66157774
17150352007000.0070.1870.40569.765190276
171477600070-1.26-1.7771.7272.2969.65223436
171468960071.260.140.2071.4971.6770.97180295
171460320071.12-0.64-0.8971.8572.0570.96231588
171451680071.760.020.0371.5972.1370.91238066
171443040071.741.271.8070.7171.75570.7124421
171417120070.470.330.4769.9470.74569.88158963
171408480070.140.010.0169.63570.3569.23172996
171399840070.13-1.09-1.5370.8470.9969.725170776
171391200071.221.422.0369.9571.8169.95166699
171382560069.80.130.1969.9470.8469.5347315
171356640069.671.321.9368.2769.95568.17454241
171348000068.350.320.4767.9968.8267.93223793
171339360068.03-0.03-0.0468.3768.6867.4488171413
171330720068.06-0.08-0.1268.0468.9368.04143566
171322080068.14-0.09-0.1368.5268.967.84130390
171296160068.23-0.96-1.3968.8168.9868.18146800
171287520069.190.260.3869.1469.5768.38168495
171278880068.93-0.25-0.3667.7469.3967.74242597
171270240069.180.550.8068.9869.268.29172834
171261600068.63-0.52-0.7569.4269.4268.43160960
171235680069.15-0.63-0.9069.6569.9869.07156838
171227040069.780.350.5070.1270.239969.75164081
171218400069.43-0.53-0.7669.6270.41569.29225349
171209760069.96-1.72-2.4071.0871.688469.6296083
171201120071.68-0.88-1.2172.5872.5871.04222821
171166560072.56-0.07-0.1072.7572.9371.905236064
171157920072.630.630.8772.7773.172.32228596
1711492800720.410.5772.0672.2771.4197563
171140640071.59-1.66-2.2773.5173.60571.58209847
171114720073.25-0.64-0.877474.673.24219291
171106080073.890.50.6873.6773.9373.025230779
171097440073.39-0.17-0.2373.4573.8972.68241877
171088800073.56-0.07-0.1073.9174.8673.03253903
171080160073.63-1.04-1.3974.475.3173.29396966
171054240074.670.650.8874.42574.7573.29451385
171045600074.02-1.05-1.4074.7675.0273.59222715
171036960075.070.921.2474.1575.1673.97247899
171028320074.15-0.43-0.5874.2174.8173.77459463
171019680074.580.881.1973.3475.0872.81289755
170994120073.71.091.5072.7573.9372.55254570
170985480072.611.211.6971.8972.9571.46192435
170976840071.40.160.2271.5371.7170.55155314
170968200071.24-0.74-1.0371.8571.97570.825211888
170959560071.981.852.6470.127269.37248308
170933640070.130.550.7969.6670.50569.355214824
170925000069.5800.0070.1470.4468.76196313
170916360069.58-0.28-0.4069.5270.3668.78171734
170907720069.86-0.12-0.177070.0169.19164765
170899080069.980.260.3769.570.4469.19153812
170873160069.720.320.4669.557069.35167680

Your Recent History

Delayed Upgrade Clock