ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
48.78
-0.17
(-0.35%)
Closed May 26 4:00PM
48.78
0.00
(0.00%)
After Hours: 5:26PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.81-1.633393829449.5951.6348.42180109049.96351727CS
4-8.34-14.600840336157.1258.1747176649350.98292843CS
121.523.2162505289947.2662.6146.91181412654.14282258CS
263.267.1616871704745.5262.6139.82208883749.23132773CS
5210.3827.0312538.462.6135.46218796847.43189516CS
15633.13211.69329073515.6562.617.24301440231.06249507CS
26019.7267.859600825929.0662.614.06337757822.51766495CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
171659040048.78-0.17-0.3549.4149.8648.611016362
171650400048.95-0.06-0.1249.4849.7548.681174129
171641760049.01-0.99-1.9849.6750.2448.421658653
1716331200500.280.5649.3950.7648.952143626
171624480049.72-1.75-3.4051.4351.4749.551929335
171598560051.472.354.7849.5951.6349.582099709
171589920049.120.40.8248.5349.3948.081173662
171581280048.720.390.8148.0248.76471180829
171572640048.330.370.7747.7948.3547.321474281
171564000047.96-0.51-1.0548.7948.9447.831681285
171538080048.47-1.4-2.8150.1650.8148.281653701
171529440049.87-0.39-0.7850.5350.72549.752124607
171520800050.26-0.78-1.5350.7451.749.992180400
171512160051.04-0.81-1.5651.7352.0450.91831595
171503520051.85-0.01-0.0252.4452.951.351930146
171477600051.86-0.74-1.4152.1853.1851.51899997
171468960052.60.410.7953.2854.0550.513165401
171460320052.19-1.08-2.0353.2853.8751.911894475
171451680053.27-4.61-7.9657.4757.4753.191757271
171443040057.880.10.1757.6958.1757.171049275
171417120057.780.280.4957.1257.8856.461327473
171408480057.50.320.5656.1657.6355.6751069917
171399840057.18-0.21-0.3757.0257.6556.371074386
171391200057.390.841.4956.1857.4555.781277574
171382560056.550.631.1355.9557.3255.251314577
171356640055.920.430.7755.3656.2354.852340637
171348000055.49-1.78-3.1157.5557.5554.921834546
171339360057.27-0.35-0.6157.9858.0656.851309711
171330720057.62-0.98-1.6758.4158.5456.991364009
171322080058.6-1.12-1.8860.1660.6158.51272217
171296160059.72-0.34-0.5760.660.97559.241262882
171287520060.060.991.6859.860.4358.981141741
171278880059.070.230.3958.8559.5857.951609472
171270240058.84-1.46-2.4260.7561.1558.331422754
171261600060.3-1.74-2.8060.8361.8859.88691361990
171235680062.041.081.7762.362.6161.221217030
171227040060.96-0.33-0.5461.4562.3160.861601176
171218400061.291.793.0159.6861.8359.571720230
171209760059.50.921.5758.96559.9857.972019563
171201120058.581.011.7557.4158.7256.751521228
171166560057.571.492.6655.8657.8155.52226369
171157920056.080.741.3455.1956.0955.11052822
171149280055.34-0.97-1.7256.3156.999955.321398831
171140640056.310.020.0456.8957.5256.131548859
171114720056.29-0.43-0.7656.0556.555.192372106
171106080056.72-0.71-1.2457.557.556.081980050
171097440057.431.182.1055.7657.8655.042311027
171088800056.250.430.7755.856.8255.432557909
171080160055.82-0.83-1.4757.0457.2955.092433739
171054240056.651.963.5856.3658.3855.844870545
171045600054.69-0.27-0.4955.356.6653.9352406734
171036960054.964.528.9651.8956.23551.894853407
171028320050.440.370.7449.8350.9549.321155327
171019680050.070.010.0249.8650.1249.131671530
170994120050.06-0.41-0.8150.4351.3949.471049475
170985480050.472.55.2148.9851.6548.532189746
170976840047.970.090.1948.4148.7646.911550389
170968200047.88-0.19-0.4047.7748.7447.271824816
170959560048.07-0.68-1.3948.7949.47548.042297038
170933640048.752.054.3947.2648.7647.12972217219
170925000046.70.891.944646.8245.672631486
170916360045.81-2.35-4.8847.5347.81545.72122162
170907720048.16-0.19-0.3948.7549.6847.8751591026
170899080048.351.012.1347.3149.2547.061774816

Your Recent History

Delayed Upgrade Clock