ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Prospect Capital Corporation

Prospect Capital Corporation (PBC)

25.06
0.00
(0.00%)
Closed May 22 4:00PM
25.06
0.00
( 0.00% )
Pre Market: 8:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
171641760025.0600.0025.0625.0625.060
171633120025.0600.0025.0625.0625.060
171624480025.0600.0025.0625.0625.060
171598560025.0600.0025.0625.0625.060
171589920025.0600.0025.0625.0625.060
171581280025.0600.0025.0625.0625.060
171572640025.0600.0025.0625.0625.060
171564000025.0600.0025.0625.0625.060
171538080025.0600.0025.0625.0625.060
171529440025.0600.0025.0625.0625.060
171520800025.0600.0025.0625.0625.060
171512160025.0600.0025.0625.0625.060
171503520025.0600.0025.0625.0625.060
171477600025.0600.0025.0625.0625.060
171468960025.0600.0025.0625.0625.060
171460320025.0600.0025.0625.0625.060
171451680025.0600.0025.0625.0625.060
171443040025.0600.0025.0625.0625.060
171417120025.0600.0025.0625.0625.060
171408480025.0600.0025.0625.0625.060
171399840025.0600.0025.0625.0625.060
171391200025.0600.0025.0625.0625.060
171382560025.0600.0025.0625.0625.060
171356640025.0600.0025.0625.0625.060
171348000025.0600.0025.0625.0625.060
171339360025.0600.0025.0625.0625.060
171330720025.0600.0025.0625.0625.060
171322080025.0600.0025.0625.0625.060
171296160025.0600.0025.0625.0625.060
171287520025.0600.0025.0625.0625.060
171278880025.0600.0025.0625.0625.060
171270240025.0600.0025.0625.0625.060
171261600025.0600.0025.0625.0625.060
171235680025.0600.0025.0625.0625.060
171227040025.0600.0025.0625.0625.060
171218400025.0600.0025.0625.0625.060
171209760025.0600.0025.0625.0625.060
171201120025.0600.0025.0625.0625.060
171166560025.0600.0025.0625.0625.060
171157920025.0600.0025.0625.0625.060
171149280025.0600.0025.0625.0625.060
171140640025.0600.0025.0625.0625.060
171114720025.0600.0025.0625.0625.060
171106080025.0600.0025.0625.0625.060
171097440025.0600.0025.0625.0625.060
171088800025.0600.0025.0625.0625.060
171080160025.0600.0025.0625.0625.060
171054240025.0600.0025.0625.0625.060
171045600025.0600.0025.0625.0625.060
171036960025.0600.0025.0625.0625.060
171028320025.0600.0025.0625.0625.060
171019680025.0600.0025.0625.0625.060
170994120025.0600.0025.0625.0625.060
170985480025.0600.0025.0625.0625.060
170976840025.0600.0025.0625.0625.060
170968200025.0600.0025.0625.0625.060
170959560025.0600.0025.0625.0625.060
170933640025.0600.0025.0625.0625.060
170925000025.0600.0025.0625.0625.060
170916360025.0600.0025.0625.0625.060
170907720025.0600.0025.0625.0625.060
170899080025.0600.0025.0625.0625.060
170873160025.0600.0025.0625.0625.060

Your Recent History

Delayed Upgrade Clock