ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
PIMCO Access Income Fund

PIMCO Access Income Fund (PAXS)

15.80
0.08
( 0.51% )
Updated: 13:14:38
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1-0.6289308176115.916.16515.7110061715.95662169CS
40.251.607717041815.5516.215.4512981215.83862066CS
12-0.03-0.18951358180715.8316.314.5516231215.53685859CS
261.7512.455516014214.0516.313.5819798314.94466478CS
521.8112.937812723413.9916.312.5718514914.54421224CS
156-4.2-212020.112.5718121215.63776786CS
260-4.2-212020.112.5718121215.63776786CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
171659040015.72-0.15-0.9515.9215.990615.7182420
171650400015.87-0.28-1.7316.14999916.14999915.82111618
171641760016.1499990.110.6915.9816.16515.98107204
171633120016.040.120.7515.916.0415.9101225
171624480015.920.040.2515.9315.9815.83208259
171598560015.880.030.1915.8315.94515.8347456
171589920015.850.080.5115.8515.9215.75157502
171581280015.770.120.7715.6715.8215.6774459
171572640015.65-0.07-0.4515.5615.7115.56156319
171564000015.720.040.2615.7315.8615.6078201489
171538080015.68-0.03-0.1915.5215.7815.4601100626
171529440015.71-0.02-0.1315.7315.8215.6132448
171520800015.73-0.1-0.6315.815.915.73122406
171512160015.83-0.18-1.1215.9516.115.81104597
171503520016.01-0.1-0.6216.216.215.92136604
171477600016.110.090.5616.07999916.1915.985179877
171468960016.020.311.9715.816.0315.73151793
171460320015.710.21.2915.6115.727815.53165374
171451680015.51-0.03-0.1915.5515.6215.45124744
171443040015.540.211.3715.4115.5915.41172312
171417120015.330.120.7915.2815.3915.240173813
171408480015.21-0.1-0.6515.1715.2615.1290911
171399840015.31-0.09-0.5815.415.4515.2184686
171391200015.40.312.0515.0915.4915.08218534
171382560015.090.271.8214.915.0914.83206093
171356640014.820.040.2714.714.8514.7154981
171348000014.7800.0014.7814.823714.64255247
171339360014.78-0.01-0.0714.9814.98114.55326759
171330720014.790.050.3414.6714.8414.61206968
171322080014.74-0.43-2.8315.1615.259914.67334051
171296160015.17-0.28-1.8115.3515.4115.15217584
171287520015.45-0.22-1.4015.7715.78515.38225003
171278880015.67-0.35-2.1815.700815.7915.53238048
171270240016.02-0.18-1.1116.2516.2916.01171992
171261600016.20.040.2516.1416.316193644
171235680016.160.161.0016.0516.1716.03240307
1712270400160.070.4415.9816.07999915.9038205423
171218400015.930.010.0615.8716.03515.86186786
171209760015.920.161.0215.715.9215.6804143041
171201120015.760.030.1915.7715.8915.71177467
171166560015.730.10.6415.6415.8715.6299207560
171157920015.630.191.2315.4615.6415.46100560
171149280015.440.140.9215.3215.4515.3115471
171140640015.3-0.09-0.5815.415.4815.3128542
171114720015.39-0.03-0.1915.3915.4415.35123996
171106080015.420.120.7815.3115.4215.2756119256
171097440015.30.010.0715.2615.3515.25179289
171088800015.29-0.01-0.0715.2615.3415.23155159
171080160015.3-0.01-0.0715.3215.3615.26145672
171054240015.31-0.05-0.3315.4215.4215.28149976
171045600015.36-0.29-1.8515.6515.715.36125866
171036960015.6500.0015.6615.7815.5885360
171028320015.650.110.7115.5115.6815.5177148
171019680015.54-0.06-0.3815.5415.5615.42125731
170994120015.6-0.1-0.6415.5715.6715.51141702
170985480015.70.281.8215.615.840115.44317869
170976840015.42-0.14-0.9015.715.818415.325276202
170968200015.56-0.19-1.2115.8315.9315.52248673
170959560015.750.251.6115.5515.7915.5186094
170933640015.50.150.9815.4615.515.499175
170925000015.350.161.0515.2515.5215.25113514
170916360015.19-0.12-0.7815.2715.4715.17192007

Your Recent History

Delayed Upgrade Clock