ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Par Pacific Holdings Inc

Par Pacific Holdings Inc (PARR)

26.69
-0.49
(-1.80%)
Closed May 30 4:00PM
26.69
0.00
(0.00%)
After Hours: 6:58PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.28-4.5763317840527.9728.1526.4746198027.48835246CS
4-4.36-14.041867954931.0531.3826.4769026129.18866785CS
12-8.8-24.795717103435.4940.226.4782830234.01948241CS
26-8.34-23.808164430535.0340.69526.4786361734.88837754CS
525.3625.128926394721.3340.69520.8189957833.05754387CS
15612.4387.166900420814.2640.69511.6675741824.75630258CS
2607.4638.793551742119.2340.6955.7262578221.71405419CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
171702240026.69-0.49-1.802727.1726.47624689
171693600027.18-0.1-0.3727.627.8227.09363193
171659040027.28-0.36-1.3027.9728.1527.1782384525
171650400027.64-0.05-0.1827.8327.927.14594897
171641760027.69-0.5-1.7727.9728.1427.49505305
171633120028.19-0.37-1.3028.4528.6528.16331721
171624480028.56-0.33-1.1428.8928.928.4537156
171598560028.890.030.1028.9429.3228.84448912
171589920028.860.93.2227.9228.8927.9624032
171581280027.96-0.4-1.4128.3428.5727.75677992
171572640028.36-0.29-1.0128.6828.8228639407
171564000028.65-0.64-2.1929.5429.6128.64583666
171538080029.29-0.33-1.1129.5329.728.84913191
171529440029.620.551.8929.2329.9429.01951872
171520800029.07-0.7-2.3529.2729.5228.83897727
171512160029.77-0.56-1.8529.1130.928.14221483710
171503520030.33-0.51-1.6531.0431.2530.311089405
171477600030.84-0.17-0.5531.2731.3830.7595952
171468960031.010.521.7130.8531.1130.36767137
171460320030.49-0.31-1.0131.0531.2830.25725160
171451680030.8-1.63-5.0332.1132.25530.68818682
171443040032.430.020.0632.40999932.7432.049999554654
171417120032.409999-0.05-0.1532.0932.53499931.92701982
171408480032.46-0.23-0.7032.3832.66532.14629852
171399840032.689999-0.06-0.1832.7232.90532.409999646825
171391200032.750.471.4632.0933.0831.82844065
171382560032.280.521.6431.8232.65999931.72583417
171356640031.760.692.2231.0231.9930.81729395
171348000031.07-1.13-3.5132.3132.38499931.005914717
171339360032.2-0.35-1.0832.7433.1332.13696124
171330720032.549999-0.86-2.5733.15999933.25999932.36554745
171322080033.409999-1.12-3.2434.534.76533.284999690855
171296160034.53-0.46-1.3135.1835.45534.27669306
171287520034.9900.0035.0635.2934.63776914
171278880034.99-0.67-1.8835.0135.75534.711069765
171270240035.66-2.71-7.0638.1338.30535.631178493
171261600038.37-1.12-2.8439.5339.638.36455420
171235680039.490.681.7539.7340.238.99540217
171227040038.81-0.4-1.0239.2439.6438.4722716
171218400039.211.875.0137.5139.2637.38945509
171209760037.340.060.1637.2837.8236.71004989
171201120037.280.220.5936.9437.5135.411240364
171166560037.060.661.8136.3937.2361383860
171157920036.40.130.3636.3636.77361011869
171149280036.27-2.05-5.3538.4638.5736.221259655
171140640038.32-0.69-1.7739.3939.6938.13635754
171114720039.01-0.55-1.3939.5939.5938.84490731
171106080039.560.340.8739.339.8738.6201755367
171097440039.220.832.1638.0239.3237.56617237
171088800038.390.641.7037.7138.4537.45687586
171080160037.750.61.6237.4338.48537.16983487
171054240037.150.61.6436.2238.6636.223619865
171045600036.55-1.05-2.7937.738.1236.40751049780
171036960037.61.514.1836.5938.236.59914405
171028320036.090.170.4735.8136.51535.19763936
171019680035.92-0.08-0.2235.7936.235.34614462
170994120036-0.2-0.5536.1136.8835.73711405
170985480036.21.343.8435.0736.4735.071369270
170976840034.86-0.16-0.4635.4935.534.641088880
170968200035.02-0.37-1.0535.123634.9651384054
170959560035.39-0.56-1.5635.8436.7435.351813022
170933640035.95-0.17-0.4736.6237.335.91791284

Your Recent History

Delayed Upgrade Clock