We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.333611342786 | 11.99 | 12.19 | 11.95 | 14757 | 12.02543248 | CS |
| 4 | -0.05 | -0.413907284768 | 12.08 | 12.23 | 11.68 | 21939 | 12.00175962 | CS |
| 12 | 0.05 | 0.417362270451 | 11.98 | 12.23 | 11.65 | 25850 | 11.91705429 | CS |
| 26 | 0.58 | 5.06550218341 | 11.45 | 12.29 | 11.36 | 22195 | 11.937705 | CS |
| 52 | 0.44 | 3.79637618637 | 11.59 | 12.29 | 10.59 | 19425 | 11.69614999 | CS |
| 156 | -3.22 | -21.1147540984 | 15.25 | 17.41 | 10.59 | 18843 | 12.85243435 | CS |
| 260 | -2.61 | -17.8278688525 | 14.64 | 17.79 | 10.59 | 19516 | 13.7770106 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985600 | 12.03 | -0.03 | -0.25 | 12.11 | 12.11 | 12 | 16734 |
| 1715899200 | 12.06 | -0.02 | -0.17 | 12.19 | 12.19 | 12.05 | 20436 |
| 1715812800 | 12.08 | 0.09 | 0.75 | 12.14 | 12.14 | 11.99 | 14131 |
| 1715726400 | 11.99 | 0.01 | 0.08 | 11.98 | 12.01 | 11.95 | 15461 |
| 1715640000 | 11.98 | -0.01 | -0.08 | 12.1 | 12.1 | 11.97 | 8796 |
| 1715380800 | 11.99 | 0.03 | 0.25 | 11.99 | 12.01 | 11.9501 | 14960 |
| 1715294400 | 11.96 | -0.11 | -0.91 | 11.99 | 12.08 | 11.9123 | 141276 |
| 1715208000 | 12.07 | -0.13 | -1.07 | 12.22 | 12.22 | 11.9875 | 24440 |
| 1715121600 | 12.2 | 0.11 | 0.91 | 12.2 | 12.23 | 12.09 | 13067 |
| 1715035200 | 12.09 | -0.11 | -0.90 | 12.09 | 12.185 | 12.09 | 7670 |
| 1714776000 | 12.2 | 0.25 | 2.13 | 12.02 | 12.2 | 11.9952 | 9115 |
| 1714689600 | 11.945 | -0.19 | -1.53 | 12.07 | 12.07 | 11.93 | 16620 |
| 1714603200 | 12.13 | 0.23 | 1.93 | 11.98 | 12.2 | 11.965 | 15382 |
| 1714516800 | 11.9 | 0 | 0.00 | 11.81 | 11.93 | 11.81 | 10472 |
| 1714430400 | 11.9 | 0 | 0.00 | 11.83 | 11.9911 | 11.83 | 26789 |
| 1714171200 | 11.9 | 0.02 | 0.17 | 12.02 | 12.095 | 11.88 | 17061 |
| 1714084800 | 11.88 | -0.23 | -1.90 | 12.08 | 12.08 | 11.68 | 23290 |
| 1713998400 | 12.11 | 0.15 | 1.25 | 12.05 | 12.11 | 11.79 | 17469 |
| 1713912000 | 11.96 | -0.18 | -1.48 | 12.04 | 12.125 | 11.96 | 13322 |
| 1713825600 | 12.14 | 0.11 | 0.91 | 12.1 | 12.14 | 12.08 | 23558 |
| 1713566400 | 12.03 | 0 | 0.00 | 12.08 | 12.11 | 12.028 | 5457 |
| 1713480000 | 12.03 | 0.09 | 0.75 | 12 | 12.03 | 11.9406 | 9145 |
| 1713393600 | 11.94 | 0.24 | 2.05 | 11.78 | 12.11 | 11.77 | 57211 |
| 1713307200 | 11.7 | -0.04 | -0.37 | 11.75 | 11.75 | 11.65 | 18642 |
| 1713220800 | 11.7434 | -0.12 | -0.98 | 11.86 | 11.86 | 11.74 | 12623 |
| 1712961600 | 11.86 | 0.02 | 0.17 | 11.86 | 11.9044 | 11.76 | 14352 |
| 1712875200 | 11.84 | 0.01 | 0.08 | 11.86 | 11.9 | 11.8101 | 8156 |
| 1712788800 | 11.83 | -0.15 | -1.21 | 11.96 | 11.96 | 11.81 | 11302 |
| 1712702400 | 11.975 | 0.06 | 0.55 | 11.97 | 12 | 11.9401 | 11924 |
| 1712616000 | 11.91 | -0.02 | -0.19 | 11.94 | 11.965 | 11.9 | 7888 |
| 1712356800 | 11.9326 | -0.07 | -0.56 | 11.99 | 11.9949 | 11.93 | 11907 |
| 1712270400 | 12 | 0 | 0.00 | 12.11 | 12.11 | 11.98 | 13684 |
| 1712184000 | 12 | -0.1 | -0.83 | 12.07 | 12.11 | 11.99 | 33010 |
| 1712097600 | 12.1 | -0.08 | -0.66 | 12.15 | 12.15 | 12.05 | 4566 |
| 1712011200 | 12.18 | -0.01 | -0.08 | 12.19 | 12.23 | 12.1257 | 13309 |
| 1711665600 | 12.19 | 0.07 | 0.58 | 12.14 | 12.2237 | 12.12 | 15244 |
| 1711579200 | 12.12 | 0.09 | 0.75 | 12.08 | 12.15 | 12.07 | 15600 |
| 1711492800 | 12.03 | 0.05 | 0.42 | 12.05 | 12.08 | 12.001 | 31411 |
| 1711406400 | 11.9801 | 0 | 0.00 | 12.02 | 12.03 | 11.98 | 19848 |
| 1711147200 | 11.98 | 0.03 | 0.25 | 12.04 | 12.05 | 11.96 | 8740 |
| 1711060800 | 11.95 | 0 | 0.00 | 11.98 | 11.98 | 11.935 | 6999 |
| 1710974400 | 11.95 | -0.01 | -0.08 | 11.93 | 11.96 | 11.91 | 13012 |
| 1710888000 | 11.96 | 0.02 | 0.17 | 11.96 | 12.02 | 11.95 | 16901 |
| 1710801600 | 11.94 | 0 | 0.00 | 11.95 | 12 | 11.94 | 11834 |
| 1710542400 | 11.94 | 0.02 | 0.17 | 11.96 | 11.97 | 11.92 | 8293 |
| 1710456000 | 11.92 | -0.07 | -0.58 | 11.99 | 11.99 | 11.91 | 7044 |
| 1710369600 | 11.99 | 0.02 | 0.17 | 11.99 | 12.04 | 11.95 | 34908 |
| 1710283200 | 11.97 | 0.06 | 0.50 | 11.92 | 11.97 | 11.89 | 37105 |
| 1710196800 | 11.91 | -0.01 | -0.08 | 11.93 | 11.9701 | 11.89 | 15061 |
| 1709941200 | 11.92 | 0 | 0.00 | 11.93 | 12.0099 | 11.892 | 19656 |
| 1709854800 | 11.92 | -0.02 | -0.13 | 11.96 | 11.96 | 11.92 | 6953 |
| 1709768400 | 11.9358 | -0.01 | -0.04 | 11.95 | 11.96 | 11.9 | 7833 |
| 1709682000 | 11.9408 | 0.09 | 0.77 | 11.88 | 11.975 | 11.8 | 14172 |
| 1709595600 | 11.85 | -0.01 | -0.08 | 11.86 | 11.9 | 11.81 | 26233 |
| 1709336400 | 11.86 | 0.01 | 0.08 | 11.82 | 11.91 | 11.76 | 29065 |
| 1709250000 | 11.85 | 0.05 | 0.42 | 11.81 | 11.88 | 11.81 | 25561 |
| 1709163600 | 11.8 | -0.02 | -0.17 | 11.76 | 11.88 | 11.7543 | 424732 |
| 1709077200 | 11.82 | -0.01 | -0.08 | 11.81 | 11.8702 | 11.81 | 25486 |
| 1708990800 | 11.83 | -0.09 | -0.76 | 11.97 | 11.97 | 11.8279 | 24091 |
| 1708731600 | 11.92 | -0.01 | -0.08 | 11.98 | 11.99 | 11.91 | 12874 |
| 1708645200 | 11.93 | -0.05 | -0.42 | 11.97 | 12.04 | 11.93 | 27711 |
| 1708558800 | 11.98 | -0.03 | -0.25 | 12.02 | 12.05 | 11.952 | 7582 |
| 1708472400 | 12.01 | 0.04 | 0.33 | 12.01 | 12.07 | 11.9385 | 3547 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
