ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Pan American Silver Corp

Pan American Silver Corp (PAAS)

22.64
1.60
(7.60%)
Closed May 29 4:00PM
22.72
0.08
(0.35%)
After Hours: 7:54PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.622.8054298642522.122.7520.72554411921.34228614CS
44.2523.010286951818.4722.7518.14546948120.46843468CS
129.1667.551622418913.5622.7513.165541068418.10116668CS
267.5149.375410913915.2122.7512.16431460616.54144186CS
527.7451.668891855814.9822.7512.16380784015.93069442CS
1564.7526.432943795217.9722.7512.16386125716.04609479CS
2604.7526.432943795217.9722.7512.16386125716.04609479CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
171693600022.641.67.6022.1122.7521.95927720
171659040021.040.211.0121.0521.3920.964354059
171650400020.83-0.5-2.3421.3221.4620.725796725
171641760021.33-0.89-4.0121.9222.279421.247044229
171633120022.22-0.23-1.0222.122.479921.764981464
171624480022.450.713.2721.9622.6821.278062659
171598560021.741.145.5321.5521.7820.8412738697
171589920020.6-0.21-1.0120.5720.80520.284132217
171581280020.810.452.2120.5521.0820.17035907771
171572640020.360.391.9520.0720.4119.943559938
171564000019.97-0.38-1.8720.2620.529919.793777421
171538080020.35-0.28-1.3620.8520.8820.335208453
171529440020.63210.7419.1520.918.97510794069
171520800018.63-0.27-1.4318.5919.0518.494333538
171512160018.90.030.1618.818.9918.692466217
171503520018.870.623.4018.7719.0718.653301369
171477600018.25-0.13-0.7118.4118.719918.143879698
171468960018.38-0.19-1.0218.2718.6218.24653711
171460320018.570.130.7018.4619.21518.374415466
171451680018.44-0.79-4.1118.4718.970118.444512435
171443040019.230.211.1019.1519.3918.754108385
171417120019.020.050.2619.2919.3718.8052535161
171408480018.970.351.8818.6819.118.335593876
171399840018.6200.0018.4518.7418.332109440
171391200018.620.382.0818.1418.749918.053465666
171382560018.24-0.83-4.3518.1218.6818.015163702
171356640019.070.010.0519.0819.3518.924210469
171348000019.060.160.8519.2919.2918.754627847
171339360018.90.10.5318.9919.4318.665161130
171330720018.8-0.29-1.5218.5418.94518.196730473
171322080019.09-0.07-0.3719.3819.5418.678167051
171296160019.16-0.44-2.2420.220.618.9313002163
171287520019.60.573.0019.319.6618.8557585885
171278880019.03-0.27-1.4018.2719.3718.12259924101
171270240019.31.236.8118.5819.40518.512173703
171261600018.070.543.0818.0318.2817.558967256
171235680017.530.845.0316.71999917.6816.577964982
171227040016.69-0.2-1.1816.8517.0616.556467348
171218400016.891.16.9715.9216.9715.8611030837
171209760015.790.543.5415.515.8915.457409120
171201120015.250.171.1315.4715.5815.10014420976
171166560015.080.53.4314.6915.1914.694229588
171157920014.580.664.7413.9614.599913.953234182
171149280013.92-0.15-1.0714.2514.3713.912301157
171140640014.070.231.6614.0414.26142217374
171114720013.84-0.15-1.0713.9214.1413.7852853093
171106080013.99-0.24-1.6914.5114.5813.985014885
171097440014.230.533.8713.6814.413.5154463297
171088800013.7-0.49-3.4514.0314.1513.633368156
171080160014.19-0.31-2.1414.4314.4814.1552697713
171054240014.50.342.4014.1214.5214.085254120
171045600014.16-0.14-0.9814.2414.32514.053591011
171036960014.30.332.3613.9814.513.883330016
171028320013.97-0.09-0.6413.8614.02513.692911176
171019680014.060.231.6613.8514.313.784262034
170994120013.83-0.18-1.2814.0514.18513.754085971
170985480014.010.554.0913.6514.02513.4757045953
170976840013.460.261.9713.4613.651213.343598813
170968200013.2-0.18-1.3513.5613.6113.1654621454
170959560013.380.493.8013.1313.46134701289
170933640012.890.483.8712.4412.959112.194789841
170925000012.410.21.6412.412.6512.364386266

Your Recent History

Delayed Upgrade Clock