We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 0.0595643294758 | 117.52 | 123.345 | 115.56 | 571602 | 119.4205103 | CS |
| 4 | -7.41 | -5.928 | 125 | 127.98 | 115.56 | 429345 | 122.01603224 | CS |
| 12 | 5.44 | 4.85064645564 | 112.15 | 127.98 | 106.73 | 501521 | 115.60605981 | CS |
| 26 | 26.53 | 29.1346365034 | 91.06 | 127.98 | 86.1 | 502149 | 107.80932097 | CS |
| 52 | 40.79 | 53.1119791667 | 76.8 | 127.98 | 72.09 | 528121 | 98.69160507 | CS |
| 156 | -7.86 | -6.26544440016 | 125.45 | 137.4699 | 69.3005 | 535999 | 99.89347742 | CS |
| 260 | 38.85 | 49.3395986792 | 78.74 | 137.4699 | 46.72 | 565491 | 92.62459259 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084800 | 118.69 | -2.56 | -2.11 | 123.05 | 123.345 | 115.56 | 1173969 |
| 1713998400 | 121.25 | 0.78 | 0.65 | 120.1 | 121.635 | 119.69 | 518638 |
| 1713912000 | 120.47 | 0.88 | 0.74 | 120.19 | 122.025 | 119.08 | 460714 |
| 1713825600 | 119.59 | 1.87 | 1.59 | 117.99 | 120.1 | 116.815 | 333458 |
| 1713566400 | 117.72 | 0.06 | 0.05 | 117.52 | 118.76 | 116.47 | 371229 |
| 1713480000 | 117.66 | -0.95 | -0.80 | 119.12 | 120.05 | 117.25 | 373978 |
| 1713393600 | 118.61 | -1.45 | -1.21 | 120.82 | 120.82 | 117.53 | 322773 |
| 1713307200 | 120.06 | -0.27 | -0.22 | 118.82 | 120.8974 | 118.55 | 296088 |
| 1713220800 | 120.33 | -1.68 | -1.38 | 123.29 | 123.86 | 120.1 | 416836 |
| 1712961600 | 122.01 | -1.63 | -1.32 | 122.77 | 123.85 | 121.595 | 308042 |
| 1712875200 | 123.64 | -0.6 | -0.48 | 124.25 | 124.415 | 123.19 | 334677 |
| 1712788800 | 124.24 | -0.84 | -0.67 | 122.97 | 125.08 | 122.51 | 280089 |
| 1712702400 | 125.08 | -1.88 | -1.48 | 127.68 | 127.94 | 124.97 | 487046 |
| 1712616000 | 126.96 | -0.19 | -0.15 | 127.43 | 127.98 | 126.4701 | 405047 |
| 1712356800 | 127.15 | 2.54 | 2.04 | 125.09 | 127.695 | 125.09 | 340217 |
| 1712270400 | 124.61 | -2.35 | -1.85 | 127.98 | 127.98 | 123.835 | 458758 |
| 1712184000 | 126.96 | 3.66 | 2.97 | 123.4 | 127.21 | 122.96 | 611298 |
| 1712097600 | 123.3 | 0.13 | 0.11 | 123.26 | 123.76 | 122.22 | 331394 |
| 1712011200 | 123.17 | -1.54 | -1.23 | 125 | 125.35 | 122.995 | 333305 |
| 1711665600 | 124.71 | 1.16 | 0.94 | 123.5 | 124.99 | 123.3415 | 506590 |
| 1711579200 | 123.55 | 3.17 | 2.63 | 121.5 | 123.62 | 120.34 | 365285 |
| 1711492800 | 120.38 | 0.16 | 0.13 | 120.38 | 121.18 | 120.18 | 326399 |
| 1711406400 | 120.22 | 0.36 | 0.30 | 119.8 | 121.02 | 119.8 | 326625 |
| 1711147200 | 119.86 | -1.47 | -1.21 | 121.33 | 121.65 | 119.77 | 409612 |
| 1711060800 | 121.33 | 2.88 | 2.43 | 119.22 | 121.87 | 118.77 | 501578 |
| 1710974400 | 118.45 | 1.03 | 0.88 | 117.14 | 119.18 | 116.81 | 485245 |
| 1710888000 | 117.42 | 1.02 | 0.88 | 115.99 | 118.24 | 115.99 | 500812 |
| 1710801600 | 116.4 | 1.24 | 1.08 | 115.32 | 116.665 | 115.01 | 651134 |
| 1710542400 | 115.16 | 0.54 | 0.47 | 115.7935 | 116.64 | 115.05 | 1056422 |
| 1710456000 | 114.62 | -1.35 | -1.16 | 116.03 | 116.2 | 113.78 | 471823 |
| 1710369600 | 115.97 | 1.36 | 1.19 | 114.26 | 116.67 | 114.26 | 410485 |
| 1710283200 | 114.61 | -0.74 | -0.64 | 115.58 | 115.78 | 114.12 | 360975 |
| 1710196800 | 115.35 | 1.1 | 0.96 | 113.65 | 115.76 | 113.275 | 634134 |
| 1709941200 | 114.25 | 0.23 | 0.20 | 114.85 | 116.4699 | 113.61 | 512979 |
| 1709854800 | 114.02 | 2.74 | 2.46 | 112.04 | 114.18 | 112.04 | 425339 |
| 1709768400 | 111.28 | 2.84 | 2.62 | 109.28 | 112.15 | 108.7 | 517994 |
| 1709682000 | 108.44 | -3.56 | -3.18 | 111.24 | 112.3 | 108.25 | 646371 |
| 1709595600 | 112 | 0.21 | 0.19 | 112.35 | 113.4 | 111.95 | 542954 |
| 1709336400 | 111.79 | 0.93 | 0.84 | 112.49 | 112.645 | 111.07 | 523109 |
| 1709250000 | 110.86 | 1.3 | 1.19 | 110.35 | 111.06 | 109.27 | 668746 |
| 1709163600 | 109.56 | 0.09 | 0.08 | 109.31 | 110.505 | 109.01 | 445825 |
| 1709077200 | 109.47 | 0.39 | 0.36 | 109.49 | 109.61 | 108.59 | 524871 |
| 1708990800 | 109.08 | 0.22 | 0.20 | 108.53 | 109.24 | 107.83 | 467562 |
| 1708731600 | 108.86 | 1.37 | 1.27 | 108 | 109.26 | 107.24 | 712304 |
| 1708645200 | 107.49 | -1.53 | -1.40 | 109.77 | 109.77 | 107.17 | 667906 |
| 1708558800 | 109.02 | 0.77 | 0.71 | 108.25 | 109.568 | 107.845 | 472407 |
| 1708472400 | 108.25 | -0.4 | -0.37 | 107.38 | 108.46 | 106.73 | 647199 |
| 1708126800 | 108.65 | -3.01 | -2.70 | 111.1 | 111.99 | 108.47 | 539547 |
| 1708040400 | 111.66 | 1.23 | 1.11 | 110.22 | 111.74 | 109.81 | 403172 |
| 1707954000 | 110.43 | 2.55 | 2.36 | 108.16 | 110.519 | 108.16 | 505955 |
| 1707867600 | 107.88 | -5.44 | -4.80 | 108.01 | 109.43 | 106.98 | 781035 |
| 1707781200 | 113.32 | 1.43 | 1.28 | 112.07 | 113.77 | 111.82 | 408457 |
| 1707522000 | 111.89 | -1.24 | -1.10 | 113 | 113.14 | 110.9 | 605712 |
| 1707435600 | 113.13 | 1.23 | 1.10 | 112.24 | 113.25 | 111.75 | 594908 |
| 1707349200 | 111.9 | -0.02 | -0.02 | 112.6 | 113.02 | 111.3 | 794879 |
| 1707262800 | 111.92 | -0.23 | -0.21 | 112.15 | 112.88 | 110.87 | 799334 |
| 1707176400 | 112.15 | -1.28 | -1.13 | 112.5 | 112.98 | 110.82 | 342887 |
| 1706917200 | 113.43 | 0.71 | 0.63 | 112.15 | 113.97 | 111.92 | 372091 |
| 1706830800 | 112.72 | 2.62 | 2.38 | 111.2 | 112.975 | 110.15 | 488046 |
| 1706744400 | 110.1 | -3.87 | -3.40 | 114.26 | 114.4407 | 109.82 | 747503 |
| 1706658000 | 113.97 | 1.17 | 1.04 | 110 | 115.63 | 107.11 | 1440192 |
| 1706571600 | 112.8 | 2.32 | 2.10 | 110.5 | 113.09 | 110.27 | 1033786 |
| 1706312400 | 110.48 | -0.07 | -0.06 | 110.79 | 112.27 | 110.42 | 472636 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
