ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Overseas Shipholding Group Inc

Overseas Shipholding Group Inc (OSG)

8.47
0.01
(0.12%)
Closed June 22 4:00PM
8.47
0.00
(0.00%)
After Hours: 4:02PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.020.2366863905338.458.488.445963028.45826294CS
40.040.4744958481618.438.488.4110023028.43946479CS
122.0632.13728549146.418.485.8511564618.08118894CS
263.3565.42968755.128.485.027691477.3973196CS
524.45110.6965174134.028.483.895821546.35458179CS
1566.34297.652582162.138.481.644695384.244608CS
2606.8407.1856287431.678.481.514312533.50337367CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17190096008.470.010.128.488.488.461098484
17189232008.46-0.01-0.128.478.4758.46572990
17187504008.470.020.248.458.478.45698946
17186640008.4500.008.458.478.44637275
17184048008.450.010.128.458.468.44475997
17183184008.44-0.01-0.128.458.478.44851125
17182320008.45-0.01-0.128.468.478.451827471
17181456008.460.010.128.458.468.441158400
17180592008.450.020.248.438.468.43632104
17178000008.4300.008.438.448.43593101
17177136008.43-0.01-0.128.438.458.421703896
17176272008.440.020.248.448.458.431024673
17175408008.42-0.02-0.248.448.458.421235351
17174544008.44-0.01-0.128.458.468.43941225
17171952008.450.020.248.438.4558.43550112
17171088008.430.010.128.448.458.43536152
17170224008.42-0.01-0.128.438.458.412698865
17169360008.43-0.02-0.248.448.468.42884357
17165904008.450.020.248.438.458.42956516
17165040008.430.020.248.428.438.411169120
17164176008.41-0.04-0.478.438.448.411648476
17163312008.450.030.368.428.458.417297519
17162448008.421.5622.748.428.468.3616614904
17159856006.860.162.396.736.9256.64425383
17158992006.7-0.19-2.766.866.866.665397225
17158128006.890.22.996.76.936.65611342
17157264006.69-0.03-0.456.696.7056.61516879
17156400006.7200.006.756.786.6449999600678
17153808006.72-0.14-2.046.8676.5599999651320
17152944006.860.233.476.736.96.6581274
17152080006.630.335.246.30999996.646.3357101
17151216006.30.020.326.266.386.26237263
17150352006.28-0.04-0.636.326.35726.22331684
17147760006.32-0.06-0.946.46.436.3238695
17146896006.380.243.916.156.46.1496054
17146032006.140.060.996.16.26.07208311
17145168006.080.050.836.046.115.98263252
17144304006.0300.006.046.16.03160209
17141712006.03-0.03-0.506.086.0856.03187156
17140848006.0599999-0.02-0.336.05999996.1056.05204600
17139984006.08-0.04-0.656.16.15.98207705
17139120006.120.091.496.096.146.03237719
17138256006.030.050.845.986.155.9192383582
17135664005.980.050.845.926.15.92274040
17134800005.93-0.02-0.345.976.0055.91299510
17133936005.95-0.02-0.345.976.075.95256057
17133072005.970.020.345.915.985.9193277
17132208005.95-0.02-0.3466.075.94223155
17129616005.97-0.15-2.456.136.155.965344085
17128752006.120.081.326.056.126.03177646
17127888006.0400.006.05999996.1625.995306224
17127024006.04-0.16-2.586.26.26.03361911
17126160006.2-0.16-2.526.386.426.2194655
17123568006.36-0.02-0.316.386.42236.3198176
17122704006.38-0.09-1.396.486.486.37243632
17121840006.470.193.036.26999996.496.2699999227438
17120976006.28-0.03-0.486.26.346.15257858
17120112006.3099999-0.09-1.416.416.456.285162276
17116656006.40.11.596.286.46.2601262276
17115792006.30.091.456.176.36.11258750
17114928006.21-0.09-1.436.366.46.21189335
17114064006.30.010.166.26999996.46.2699999319706
17111472006.290.040.646.266.326.2298307

Your Recent History

Delayed Upgrade Clock