We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 8.49 | 8.5 | 8.47 | 795859 | 8.48648577 | CS |
| 12 | 2.09 | 32.65625 | 6.4 | 8.5 | 6.22 | 1539964 | 8.3148806 | CS |
| 26 | 2.64 | 45.1282051282 | 5.85 | 8.5 | 5.7501 | 825908 | 7.7828558 | CS |
| 52 | 4.52 | 113.853904282 | 3.97 | 8.5 | 3.95 | 584762 | 6.79457847 | CS |
| 156 | 5.81 | 216.791044776 | 2.68 | 8.5 | 1.64 | 432922 | 4.61047139 | CS |
| 260 | 6.58 | 344.502617801 | 1.91 | 8.5 | 1.51 | 435664 | 3.62869584 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033600 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
| 1721947200 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
| 1721860800 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
| 1721774400 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
| 1721688000 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
| 1721428800 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
| 1721342400 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
| 1721256000 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
| 1721169600 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
| 1721083200 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
| 1720824000 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
| 1720737600 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
| 1720651200 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 15 |
| 1720564800 | 8.49 | 0 | 0.00 | 8.49 | 8.5 | 8.48 | 676234 |
| 1720478400 | 8.49 | 0 | 0.00 | 8.49 | 8.5 | 8.48 | 710509 |
| 1720219200 | 8.49 | 0 | 0.00 | 8.48 | 8.49 | 8.48 | 412867 |
| 1720040640 | 8.49 | 0 | 0.00 | 8.49 | 8.5 | 8.48 | 330602 |
| 1719960000 | 8.49 | 0.01 | 0.12 | 8.48 | 8.49 | 8.48 | 1999179 |
| 1719873600 | 8.48 | 0 | 0.00 | 8.48 | 8.49 | 8.47 | 395175 |
| 1719614400 | 8.48 | 0.01 | 0.12 | 8.49 | 8.49 | 8.47 | 1842287 |
| 1719528000 | 8.47 | 0 | 0.00 | 8.49 | 8.5 | 8.47 | 782775 |
| 1719441600 | 8.47 | 0.01 | 0.12 | 8.46 | 8.48 | 8.46 | 862501 |
| 1719355200 | 8.46 | -0.01 | -0.12 | 8.47 | 8.47 | 8.45 | 989252 |
| 1719268800 | 8.47 | 0 | 0.00 | 8.46 | 8.48 | 8.46 | 1081037 |
| 1719009600 | 8.47 | 0.01 | 0.12 | 8.48 | 8.48 | 8.46 | 1098484 |
| 1718923200 | 8.46 | -0.01 | -0.12 | 8.47 | 8.475 | 8.46 | 572990 |
| 1718750400 | 8.47 | 0.02 | 0.24 | 8.45 | 8.47 | 8.45 | 698946 |
| 1718664000 | 8.45 | 0 | 0.00 | 8.45 | 8.47 | 8.44 | 637275 |
| 1718404800 | 8.45 | 0.01 | 0.12 | 8.45 | 8.46 | 8.44 | 475997 |
| 1718318400 | 8.44 | -0.01 | -0.12 | 8.45 | 8.47 | 8.44 | 851125 |
| 1718232000 | 8.45 | -0.01 | -0.12 | 8.46 | 8.47 | 8.45 | 1827471 |
| 1718145600 | 8.46 | 0.01 | 0.12 | 8.45 | 8.46 | 8.44 | 1158400 |
| 1718059200 | 8.45 | 0.02 | 0.24 | 8.43 | 8.46 | 8.43 | 632104 |
| 1717800000 | 8.43 | 0 | 0.00 | 8.43 | 8.44 | 8.43 | 593101 |
| 1717713600 | 8.43 | -0.01 | -0.12 | 8.43 | 8.45 | 8.42 | 1703896 |
| 1717627200 | 8.44 | 0.02 | 0.24 | 8.44 | 8.45 | 8.43 | 1024673 |
| 1717540800 | 8.42 | -0.02 | -0.24 | 8.44 | 8.45 | 8.42 | 1235351 |
| 1717454400 | 8.44 | -0.01 | -0.12 | 8.45 | 8.46 | 8.43 | 941225 |
| 1717195200 | 8.45 | 0.02 | 0.24 | 8.43 | 8.455 | 8.43 | 550112 |
| 1717108800 | 8.43 | 0.01 | 0.12 | 8.44 | 8.45 | 8.43 | 536152 |
| 1717022400 | 8.42 | -0.01 | -0.12 | 8.43 | 8.45 | 8.41 | 2698865 |
| 1716936000 | 8.43 | -0.02 | -0.24 | 8.44 | 8.46 | 8.42 | 884357 |
| 1716590400 | 8.45 | 0.02 | 0.24 | 8.43 | 8.45 | 8.42 | 956516 |
| 1716504000 | 8.43 | 0.02 | 0.24 | 8.42 | 8.43 | 8.41 | 1169120 |
| 1716417600 | 8.41 | -0.04 | -0.47 | 8.43 | 8.44 | 8.4 | 11648476 |
| 1716331200 | 8.45 | 0.03 | 0.36 | 8.42 | 8.45 | 8.41 | 7297519 |
| 1716244800 | 8.42 | 1.56 | 22.74 | 8.42 | 8.46 | 8.36 | 16614904 |
| 1715985600 | 6.86 | 0.16 | 2.39 | 6.73 | 6.925 | 6.64 | 425383 |
| 1715899200 | 6.7 | -0.19 | -2.76 | 6.86 | 6.86 | 6.665 | 397225 |
| 1715812800 | 6.89 | 0.2 | 2.99 | 6.7 | 6.93 | 6.65 | 611342 |
| 1715726400 | 6.69 | -0.03 | -0.45 | 6.69 | 6.705 | 6.61 | 516879 |
| 1715640000 | 6.72 | 0 | 0.00 | 6.75 | 6.78 | 6.6449999 | 600678 |
| 1715380800 | 6.72 | -0.14 | -2.04 | 6.86 | 7 | 6.5599999 | 651320 |
| 1715294400 | 6.86 | 0.23 | 3.47 | 6.73 | 6.9 | 6.6 | 581274 |
| 1715208000 | 6.63 | 0.33 | 5.24 | 6.3099999 | 6.64 | 6.3 | 357101 |
| 1715121600 | 6.3 | 0.02 | 0.32 | 6.26 | 6.38 | 6.26 | 237263 |
| 1715035200 | 6.28 | -0.04 | -0.63 | 6.32 | 6.3572 | 6.22 | 331684 |
| 1714776000 | 6.32 | -0.06 | -0.94 | 6.4 | 6.43 | 6.3 | 238695 |
| 1714689600 | 6.38 | 0.24 | 3.91 | 6.15 | 6.4 | 6.1 | 496054 |
| 1714603200 | 6.14 | 0.06 | 0.99 | 6.1 | 6.2 | 6.07 | 208311 |
| 1714516800 | 6.08 | 0.05 | 0.83 | 6.04 | 6.11 | 5.98 | 263252 |
| 1714430400 | 6.03 | 0 | 0.00 | 6.04 | 6.1 | 6.03 | 160209 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
