ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Orange

Orange (ORAN)

11.17
0.06
(0.54%)
Closed July 26 4:00PM
11.20
0.03
(0.27%)
After Hours: 7:57PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.21.818181818181111.1810.8742848311.04186999CS
41.2312.33701103319.9711.189.9551316510.6434601CS
12-0.04-0.35587188612111.2411.779.8266968410.7017272CS
26-0.94-7.7429983525512.1412.29.8248870410.98380261CS
52-0.26-2.268760907511.4612.419.8239747111.20982728CS
156-0.1-0.88495575221211.313.088.8161821710.97801188CS
260-3.76-25.133689839614.9616.648.8161791211.69467121CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172203360011.170.060.5411.1111.1811.11296277
172194720011.110.030.2711.08511.1411.07362186
172186080011.080.211.9311.111.1311.0408521811
172177440010.87-0.14-1.2710.8910.9310.87279554
172168800011.01-0.06-0.5411.1111.1110.97401014
172142880011.070.10.911111.1110.98577848
172134240010.9700.0011.0111.0410.95384579
172125600010.970.171.5710.9310.9810.92416322
172116960010.8-0.07-0.6410.7510.83510.73410801
172108320010.870.040.3710.8110.87510.805347400
172082400010.830.070.6510.8110.8510.81552621
172073760010.76-0.05-0.4610.7510.76510.71396519
172065120010.810.211.9810.8110.8610.773433679
172056480010.60.030.2810.5410.6110.52810275
172047840010.570.020.1910.6410.6410.54577947
172021920010.550.282.7310.5210.5610.46703218
172004064010.270.111.0810.2810.339910.245481048
171996000010.160.010.1010.1410.1810.125611772
171987360010.150.161.6010.1810.2410.09670767
17196144009.990.030.309.9710.039.95810765
17195280009.96-0.05-0.509.969.999.92715106
171944160010.01-0.09-0.899.9710.059.945611735
171935520010.1-0.13-1.2710.1310.15510.09782203
171926880010.230.010.1010.2310.29510.21469940
171900960010.220.020.2010.2410.27510.1951049858
171892320010.20.191.9010.210.2610.18789861
171875040010.01-0.03-0.3010.0610.19.971144159
171866400010.040.161.6210.0310.0759.981130247
17184048009.88-0.25-2.479.889.919.822055304
171831840010.13-0.15-1.4610.2510.2510.12869845
171823200010.28-0.28-2.6510.410.419910.27935272
171814560010.56-0.15-1.4010.4110.5810.414958390
171805920010.71-0.17-1.5610.710.769310.621178658
171780000010.88-0.53-4.6510.98510.9910.862157677
171771360011.41-0.07-0.6111.3411.4311.338206736
171762720011.48-0.01-0.0911.5411.56511.44238759
171754080011.490.030.2611.4411.511.4199406221
171745440011.46-0.29-2.4711.4311.489911.42311138
171719520011.750.292.5311.5611.7511.49539869
171710880011.46-0.01-0.0911.511.5611.415644052
171702240011.47-0.01-0.0911.4711.4711.3806362659
171693600011.48-0.13-1.1211.5511.58511.462547800
171659040011.610.121.0411.5411.62511.5201293446
171650400011.49-0.03-0.2611.4611.4911.41246050
171641760011.52-0.25-2.1211.5311.6211.5371564
171633120011.770.020.1711.7511.7711.68233071
171624480011.750.060.5111.7411.76511.7107213686
171598560011.69-0.02-0.1711.711.7211.68239517
171589920011.710.090.7711.6211.7111.585330592
171581280011.620.110.9611.5911.629911.575185425
171572640011.510.060.5211.511.53511.48280937
171564000011.450.10.8811.4111.47211.41267977
171538080011.35-0.02-0.1811.3711.389911.33267080
171529440011.370.10.8911.3911.43511.345263995
171520800011.270.060.5411.2411.2811.22314566
171512160011.210.030.2711.2211.26511.18329554
171503520011.18-0.04-0.3611.2611.2811.18230222
171477600011.220.131.1711.2411.2611.175248679
171468960011.090.040.3611.0911.111.0611352901
171460320011.05-0.04-0.3611.0611.1311.05229432
171451680011.09-0.12-1.0711.1211.13511.06659598
171443040011.210.080.7211.211.2811.19331175

Your Recent History

Delayed Upgrade Clock