We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2 | 1.81818181818 | 11 | 11.18 | 10.87 | 428483 | 11.04186999 | CS |
4 | 1.23 | 12.3370110331 | 9.97 | 11.18 | 9.95 | 513165 | 10.6434601 | CS |
12 | -0.04 | -0.355871886121 | 11.24 | 11.77 | 9.82 | 669684 | 10.7017272 | CS |
26 | -0.94 | -7.74299835255 | 12.14 | 12.2 | 9.82 | 488704 | 10.98380261 | CS |
52 | -0.26 | -2.2687609075 | 11.46 | 12.41 | 9.82 | 397471 | 11.20982728 | CS |
156 | -0.1 | -0.884955752212 | 11.3 | 13.08 | 8.81 | 618217 | 10.97801188 | CS |
260 | -3.76 | -25.1336898396 | 14.96 | 16.64 | 8.81 | 617912 | 11.69467121 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722033600 | 11.17 | 0.06 | 0.54 | 11.11 | 11.18 | 11.11 | 296277 |
1721947200 | 11.11 | 0.03 | 0.27 | 11.085 | 11.14 | 11.07 | 362186 |
1721860800 | 11.08 | 0.21 | 1.93 | 11.1 | 11.13 | 11.0408 | 521811 |
1721774400 | 10.87 | -0.14 | -1.27 | 10.89 | 10.93 | 10.87 | 279554 |
1721688000 | 11.01 | -0.06 | -0.54 | 11.11 | 11.11 | 10.97 | 401014 |
1721428800 | 11.07 | 0.1 | 0.91 | 11 | 11.11 | 10.98 | 577848 |
1721342400 | 10.97 | 0 | 0.00 | 11.01 | 11.04 | 10.95 | 384579 |
1721256000 | 10.97 | 0.17 | 1.57 | 10.93 | 10.98 | 10.92 | 416322 |
1721169600 | 10.8 | -0.07 | -0.64 | 10.75 | 10.835 | 10.73 | 410801 |
1721083200 | 10.87 | 0.04 | 0.37 | 10.81 | 10.875 | 10.805 | 347400 |
1720824000 | 10.83 | 0.07 | 0.65 | 10.81 | 10.85 | 10.81 | 552621 |
1720737600 | 10.76 | -0.05 | -0.46 | 10.75 | 10.765 | 10.71 | 396519 |
1720651200 | 10.81 | 0.21 | 1.98 | 10.81 | 10.86 | 10.773 | 433679 |
1720564800 | 10.6 | 0.03 | 0.28 | 10.54 | 10.61 | 10.52 | 810275 |
1720478400 | 10.57 | 0.02 | 0.19 | 10.64 | 10.64 | 10.54 | 577947 |
1720219200 | 10.55 | 0.28 | 2.73 | 10.52 | 10.56 | 10.46 | 703218 |
1720040640 | 10.27 | 0.11 | 1.08 | 10.28 | 10.3399 | 10.245 | 481048 |
1719960000 | 10.16 | 0.01 | 0.10 | 10.14 | 10.18 | 10.125 | 611772 |
1719873600 | 10.15 | 0.16 | 1.60 | 10.18 | 10.24 | 10.09 | 670767 |
1719614400 | 9.99 | 0.03 | 0.30 | 9.97 | 10.03 | 9.95 | 810765 |
1719528000 | 9.96 | -0.05 | -0.50 | 9.96 | 9.99 | 9.92 | 715106 |
1719441600 | 10.01 | -0.09 | -0.89 | 9.97 | 10.05 | 9.945 | 611735 |
1719355200 | 10.1 | -0.13 | -1.27 | 10.13 | 10.155 | 10.09 | 782203 |
1719268800 | 10.23 | 0.01 | 0.10 | 10.23 | 10.295 | 10.21 | 469940 |
1719009600 | 10.22 | 0.02 | 0.20 | 10.24 | 10.275 | 10.195 | 1049858 |
1718923200 | 10.2 | 0.19 | 1.90 | 10.2 | 10.26 | 10.18 | 789861 |
1718750400 | 10.01 | -0.03 | -0.30 | 10.06 | 10.1 | 9.97 | 1144159 |
1718664000 | 10.04 | 0.16 | 1.62 | 10.03 | 10.075 | 9.98 | 1130247 |
1718404800 | 9.88 | -0.25 | -2.47 | 9.88 | 9.91 | 9.82 | 2055304 |
1718318400 | 10.13 | -0.15 | -1.46 | 10.25 | 10.25 | 10.12 | 869845 |
1718232000 | 10.28 | -0.28 | -2.65 | 10.4 | 10.4199 | 10.27 | 935272 |
1718145600 | 10.56 | -0.15 | -1.40 | 10.41 | 10.58 | 10.41 | 4958390 |
1718059200 | 10.71 | -0.17 | -1.56 | 10.7 | 10.7693 | 10.62 | 1178658 |
1717800000 | 10.88 | -0.53 | -4.65 | 10.985 | 10.99 | 10.86 | 2157677 |
1717713600 | 11.41 | -0.07 | -0.61 | 11.34 | 11.43 | 11.338 | 206736 |
1717627200 | 11.48 | -0.01 | -0.09 | 11.54 | 11.565 | 11.44 | 238759 |
1717540800 | 11.49 | 0.03 | 0.26 | 11.44 | 11.5 | 11.4199 | 406221 |
1717454400 | 11.46 | -0.29 | -2.47 | 11.43 | 11.4899 | 11.42 | 311138 |
1717195200 | 11.75 | 0.29 | 2.53 | 11.56 | 11.75 | 11.49 | 539869 |
1717108800 | 11.46 | -0.01 | -0.09 | 11.5 | 11.56 | 11.415 | 644052 |
1717022400 | 11.47 | -0.01 | -0.09 | 11.47 | 11.47 | 11.3806 | 362659 |
1716936000 | 11.48 | -0.13 | -1.12 | 11.55 | 11.585 | 11.46 | 2547800 |
1716590400 | 11.61 | 0.12 | 1.04 | 11.54 | 11.625 | 11.5201 | 293446 |
1716504000 | 11.49 | -0.03 | -0.26 | 11.46 | 11.49 | 11.41 | 246050 |
1716417600 | 11.52 | -0.25 | -2.12 | 11.53 | 11.62 | 11.5 | 371564 |
1716331200 | 11.77 | 0.02 | 0.17 | 11.75 | 11.77 | 11.68 | 233071 |
1716244800 | 11.75 | 0.06 | 0.51 | 11.74 | 11.765 | 11.7107 | 213686 |
1715985600 | 11.69 | -0.02 | -0.17 | 11.7 | 11.72 | 11.68 | 239517 |
1715899200 | 11.71 | 0.09 | 0.77 | 11.62 | 11.71 | 11.585 | 330592 |
1715812800 | 11.62 | 0.11 | 0.96 | 11.59 | 11.6299 | 11.575 | 185425 |
1715726400 | 11.51 | 0.06 | 0.52 | 11.5 | 11.535 | 11.48 | 280937 |
1715640000 | 11.45 | 0.1 | 0.88 | 11.41 | 11.472 | 11.41 | 267977 |
1715380800 | 11.35 | -0.02 | -0.18 | 11.37 | 11.3899 | 11.33 | 267080 |
1715294400 | 11.37 | 0.1 | 0.89 | 11.39 | 11.435 | 11.345 | 263995 |
1715208000 | 11.27 | 0.06 | 0.54 | 11.24 | 11.28 | 11.22 | 314566 |
1715121600 | 11.21 | 0.03 | 0.27 | 11.22 | 11.265 | 11.18 | 329554 |
1715035200 | 11.18 | -0.04 | -0.36 | 11.26 | 11.28 | 11.18 | 230222 |
1714776000 | 11.22 | 0.13 | 1.17 | 11.24 | 11.26 | 11.175 | 248679 |
1714689600 | 11.09 | 0.04 | 0.36 | 11.09 | 11.1 | 11.0611 | 352901 |
1714603200 | 11.05 | -0.04 | -0.36 | 11.06 | 11.13 | 11.05 | 229432 |
1714516800 | 11.09 | -0.12 | -1.07 | 11.12 | 11.135 | 11.06 | 659598 |
1714430400 | 11.21 | 0.08 | 0.72 | 11.2 | 11.28 | 11.19 | 331175 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions