ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Orange

Orange (ORAN)

10.145
-0.135
( -1.31% )
Updated: 15:20:50
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.195-10.537918871311.3411.4310.12190242710.6416757CS
4-1.475-12.693631669511.6211.7710.1286917611.02343738CS
12-1.345-11.705831157511.4911.8410.1253276811.16472166CS
26-1.555-13.290598290611.712.3610.1239663111.34063704CS
52-1.015-9.0949820788511.1612.4110.1237392911.4203671CS
156-1.985-16.364385820312.1313.088.8162359611.03437566CS
260-5.455-34.967948717915.616.648.8162156811.83648316CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
171823200010.28-0.28-2.6510.4210.4210.27981197
171814560010.56-0.15-1.4010.4110.5810.414958390
171805920010.71-0.17-1.5610.710.769310.621183178
171780000010.88-0.53-4.65111110.862182635
171771360011.41-0.07-0.6111.3411.4311.338206736
171762720011.48-0.01-0.0911.5411.56511.44238759
171754080011.490.030.2611.4411.511.4199406221
171745440011.46-0.29-2.4711.4311.489911.42311138
171719520011.750.292.5311.5611.7511.49539869
171710880011.46-0.01-0.0911.511.5611.415644052
171702240011.47-0.01-0.0911.4711.4711.3806362659
171693600011.48-0.13-1.1211.5511.58511.462547800
171659040011.610.121.0411.5411.62511.5201293446
171650400011.49-0.03-0.2611.4611.4911.41269827
171641760011.52-0.25-2.1211.5311.6211.5371564
171633120011.770.020.1711.7511.7711.68233071
171624480011.750.060.5111.7411.76511.7107213686
171598560011.69-0.02-0.1711.711.7211.68239517
171589920011.710.090.7711.6211.7111.585330592
171581280011.620.110.9611.5911.629911.575185425
171572640011.510.060.5211.511.53511.48280937
171564000011.450.10.8811.4111.47211.41267977
171538080011.35-0.02-0.1811.3711.389911.33267080
171529440011.370.10.8911.3911.43511.345263995
171520800011.270.060.5411.2411.2811.22314566
171512160011.210.030.2711.2211.26511.18329554
171503520011.18-0.04-0.3611.2611.2811.18230222
171477600011.220.131.1711.2411.2611.175248679
171468960011.090.040.3611.0911.111.0611352901
171460320011.05-0.04-0.3611.0611.1311.05229432
171451680011.09-0.12-1.0711.1211.13511.06659598
171443040011.210.080.7211.211.2811.19331175
171417120011.13-0.1-0.8911.1111.1411.07711720
171408480011.23-0.09-0.8011.211.2511.145608183
171399840011.32-0.33-2.8311.2911.36511.24426612
171391200011.65-0.13-1.1011.7611.8411.63419898
171382560011.780.272.3511.711.811.685481486
171356640011.510.161.4111.5211.57511.49276378
171348000011.350.171.5211.2911.36511.29333137
171339360011.180.141.2711.2411.2611.155385483
171330720011.040.030.2711.0211.1111.0051725670
171322080011.01-0.02-0.1811.0611.0710.975280800
171296160011.03-0.1-0.9011.0811.13511.025264738
171287520011.13-0.04-0.3611.2111.2211.08294100
171278880011.17-0.31-2.7011.2911.2911.14260384
171270240011.48-0.04-0.3511.4911.5111.41381908
171261600011.5200.0011.4911.5611.4501472433
171235680011.52-0.17-1.4511.5911.611.52246446
171227040011.69-0.04-0.3411.7811.8111.66196991
171218400011.730.030.2611.7411.75511.69309310
171209760011.7-0.01-0.0911.711.73511.66190243
171201120011.71-0.06-0.5111.611.7411.53167761
171166560011.770.110.9411.7111.7711.705291463
171157920011.660.242.1011.6711.7511.632262622
171149280011.42-0.08-0.7011.5311.5511.42568090
171140640011.50.040.3511.5511.608711.5315482
171114720011.460.060.5311.5411.5411.43288757
171106080011.4-0.2-1.7211.4911.5211.4264588
171097440011.60.090.7811.4711.611.45260856
171088800011.51-0.01-0.0911.5611.5811.485272469
171080160011.520.040.3511.5911.5911.4925322208
171054240011.480.10.8811.5411.5511.46656144
171045600011.38-0.01-0.0911.4411.4511.36287775
171036960011.39-0.04-0.3511.411.4711.39790794

Your Recent History

Delayed Upgrade Clock