ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
72.35
1.45
(2.05%)
Closed June 23 4:00PM
72.35
0.00
(0.00%)
After Hours: 6:19PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.6-2.1636240703273.9574.2169.4948912772.33143678CS
4-0.58-0.79528314822472.9376.8669.4944375874.19154425CS
126.399.6876895087965.9676.8659.4147606568.5685155CS
26-2.17-2.9119699409674.5277.6259.4145872367.83837493CS
52-11.62-13.838275574683.9785.8258.7344922669.97375125CS
1566.519.8876063183565.84101.8158.7345395377.62149215CS
2609.1314.441632394863.22128.8753.4443907677.21285881CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
171900960072.351.452.0570.8772.6170.151017346
171892320070.9-2.2-3.0172.1372.3769.49825691
171875040073.1-0.18-0.2572.9174.1772.63476839
171866400073.28-0.62-0.8473.5673.9272.77339294
171840480073.9-0.71-0.9573.9574.2173.19314684
171831840074.61-0.83-1.1074.9775.1974.19305321
171823200075.441.652.2475.7876.8675.29515232
171814560073.79-0.74-0.9973.8973.8973.04316396
171805920074.530.580.7873.3675.0673.13298621
171780000073.95-1.25-1.6673.8474.9473.58467197
171771360075.2-0.38-0.5074.8975.5874.85567848
171762720075.580.140.1975.5176.4875.13758869
171754080075.44-0.47-0.6275.6576.24575.08388818
171745440075.910.510.6875.5476.4875.15373918
171719520075.40.140.1975.6276.1574.91472717
171710880075.262.122.9073.4675.5173.18394860
171702240073.14-0.83-1.1272.9173.5172.56395223
171693600073.970.420.5774.01574.65573.71412384
171659040073.5511.3872.9373.9472.14363729
171650400072.55-0.54-0.7473.0773.1171.35411689
171641760073.090.871.2071.8773.7971.685323089
171633120072.220.861.2170.9572.5170.93303577
171624480071.36-1.13-1.5670.0871.4469.74545883
171598560072.490.010.0172.1272.4971.69332294
171589920072.48-0.63-0.8672.572.7971.895371717
171581280073.11-0.09-0.1274.474.8672.515464193
171572640073.22.553.6171.7973.6471.65711471
171564000070.650.360.5170.5771.3870.48321631
171538080070.291.361.9769.6370.3168.83358905
171529440068.930.440.6470.671.2767.56745494
171520800068.490.450.6667.5568.8467.14349123
171512160068.040.40.5968.0969.367.95589854
171503520067.640.140.2167.9568.4467.315346373
171477600067.50.791.1867.8168.25566.955277852
171468960066.7099990.971.4867.1667.2666.03437879
171460320065.7399991.912.9964.3666.8364.125384886
171451680063.83-0.65-1.0163.6863.99563.32374235
171443040064.481.372.1763.6864.7563.64528391
171417120063.11-0.67-1.0563.5563.9262.51686341
171408480063.78-1.21-1.8664.3664.6963.15462672
171399840064.989999-0.18-0.2864.7565.12999964.209999451626
171391200065.170.60.9364.565.5864.5357220
171382560064.5699990.821.2964.4264.8963.84413702
171356640063.750.831.3262.6163.7862.341245327
171348000062.920.811.3062.7463.1361.86663371
171339360062.112.173.6260.0662.959.565842704
171330720059.94-1.03-1.6960.5360.759.41504445
171322080060.97-3.33-5.1864.37999964.3960.3906045
171296160064.3-1.78-2.6965.98999966.5363.89743021
171287520066.081.492.3165.37999966.25499964.16607838
171278880064.59-1.81-2.7365.0165.0463.78521467
171270240066.41.562.4164.9166.4164.87446139
171261600064.841.111.7464.12999965.11499964334325
171235680063.73-0.4-0.6263.7764.5463.4264029
171227040064.129999-0.23-0.3664.4365.3164.08337237
171218400064.360.550.8663.3564.51999963.02420306
171209760063.81-1.28-1.9763.7364.23999963.34414735
171201120065.09-1.1-1.6665.95999966.2964.28346994
171166560066.19-0.1-0.1566.1767.2566.05456218
171157920066.291.061.6365.7966.3365.385639133
171149280065.23-0.4-0.6165.465.8364.22509182
171140640065.629999-0.68-1.0366.3767.0165.54322539

Your Recent History

Delayed Upgrade Clock