Omega Protein Corp. Historical Data - OME | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Omega Protein Corp. (OME)
Omega Protein Corp. (OME) Historical

Omega Protein Corp. (OME)

22.00

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714084800	22	0	0.00	22	22	22	0
1713998400	22	0	0.00	22	22	22	0
1713912000	22	0	0.00	22	22	22	0
1713825600	22	0	0.00	22	22	22	0
1713566400	22	0	0.00	22	22	22	0
1713480000	22	0	0.00	22	22	22	0
1713393600	22	0	0.00	22	22	22	0
1713307200	22	0	0.00	22	22	22	0
1713220800	22	0	0.00	22	22	22	0
1712961600	22	0	0.00	22	22	22	0
1712875200	22	0	0.00	22	22	22	0
1712788800	22	0	0.00	22	22	22	0
1712702400	22	0	0.00	22	22	22	0
1712616000	22	0	0.00	22	22	22	0
1712356800	22	0	0.00	22	22	22	0
1712270400	22	0	0.00	22	22	22	0
1712184000	22	0	0.00	22	22	22	0
1712097600	22	0	0.00	22	22	22	0
1712011200	22	0	0.00	22	22	22	0
1711665600	22	0	0.00	22	22	22	0
1711579200	22	0	0.00	22	22	22	0
1711492800	22	0	0.00	22	22	22	0
1711406400	22	0	0.00	22	22	22	0
1711147200	22	0	0.00	22	22	22	0
1711060800	22	0	0.00	22	22	22	0
1710974400	22	0	0.00	22	22	22	0
1710888000	22	0	0.00	22	22	22	0
1710801600	22	0	0.00	22	22	22	0
1710542400	22	0	0.00	22	22	22	0
1710456000	22	0	0.00	22	22	22	0
1710369600	22	0	0.00	22	22	22	0
1710283200	22	0	0.00	22	22	22	0
1710196800	22	0	0.00	22	22	22	0
1709941200	22	0	0.00	22	22	22	0
1709854800	22	0	0.00	22	22	22	0
1709768400	22	0	0.00	22	22	22	0
1709682000	22	0	0.00	22	22	22	0
1709595600	22	0	0.00	22	22	22	0
1709336400	22	0	0.00	22	22	22	0
1709250000	22	0	0.00	22	22	22	0
1709163600	22	0	0.00	22	22	22	0
1709077200	22	0	0.00	22	22	22	0
1708990800	22	0	0.00	22	22	22	0
1708731600	22	0	0.00	22	22	22	0
1708645200	22	0	0.00	22	22	22	0
1708558800	22	0	0.00	22	22	22	0
1708472400	22	0	0.00	22	22	22	0
1708126800	22	0	0.00	22	22	22	0
1708040400	22	0	0.00	22	22	22	0
1707954000	22	0	0.00	22	22	22	0
1707867600	22	0	0.00	22	22	22	0
1707781200	22	0	0.00	22	22	22	0
1707522000	22	0	0.00	22	22	22	0
1707435600	22	0	0.00	22	22	22	0
1707349200	22	0	0.00	22	22	22	0
1707262800	22	0	0.00	22	22	22	0
1707176400	22	0	0.00	22	22	22	0
1706917200	22	0	0.00	22	22	22	0
1706830800	22	0	0.00	22	22	22	0
1706744400	22	0	0.00	22	22	22	0
1706658000	22	0	0.00	22	22	22	0
1706571600	22	0	0.00	22	22	22	0
1706312400	22	0	0.00	22	22	22	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions