ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ONEOK Inc

ONEOK Inc (OKE)

80.06
1.01
(1.28%)
Closed June 18 4:00PM
80.06
0.00
( 0.00% )
Pre Market: 5:32AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.310.38871473354279.7580.3777.82253028478.9507142CS
4-1.71-2.09123150381.7781.9777.8260263679.66584693CS
120.160.20025031289179.983.3176.23255543379.60320788CS
2610.9115.777295733969.1583.3167.05279760275.57388224CS
5219.532.199471598460.5683.3157.37350745569.6342817CS
15626.4749.393543571653.5983.3148.51292200464.66165539CS
26013.0319.439057138667.0383.3112.16332445453.48440877CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
171875040080.061.011.2879.280.3779.0852244057
171866400079.050.951.2278.1279.5377.822305638
171840480078.1-0.66-0.8478.5278.7877.822508583
171831840078.76-1.43-1.7879.7580.178.63062858
171823200080.190.550.6980.380.5679.832006046
171814560079.64-0.38-0.4779.5779.93578.792220005
171805920080.021.371.7478.9280.3378.692589488
171780000078.65-0.3-0.3878.6579.0777.82514341
171771360078.95-0.21-0.2778.9979.3178.372644676
171762720079.160.120.1579.1779.3478.412675377
171754080079.04-0.5-0.6378.7579.13577.883095950
171745440079.54-1.46-1.8080.7680.9578.6852998558
1717195200811.061.3379.9581.0779.945169556
171710880079.940.350.4479.5880.2279.5751961735
171702240079.59-1.37-1.6980.7580.7579.392683418
171693600080.960.110.148181.580.622634417
171659040080.850.660.8280.5981.11680.5541439590
171650400080.19-1.47-1.8081.7781.9780.172093160
171641760081.66-1.35-1.6382.7282.7281.251914746
171633120083.010.30.3682.7183.3182.491462586
171624480082.710.080.108383.0982.451682796
171598560082.630.390.4782.6283.049981.882176142
171589920082.240.630.7781.582.8281.52010018
171581280081.61-0.07-0.0981.7282.2781.272535198
171572640081.681.081.3480.6281.799980.432366119
171564000080.60.530.6680.2581.1180.1552577061
171538080080.070.040.0580.480.6779.631687774
171529440080.030.891.1279.2380.0579.0651834067
171520800079.140.770.9878.0379.3177.642228199
171512160078.370.30.3878.5279.0178.252365799
171503520078.070.841.0977.6278.5977.372390726
171477600077.230.280.3677.0377.3476.232235558
171468960076.950.030.0477.9878.1976.6552663724
171460320076.92-2.2-2.7877.5978.99576.574848337
171451680079.12-2.3-2.8280.3680.578.8354163725
171443040081.420.360.4480.8481.4480.842813208
171417120081.06-0.32-0.3981.381.40580.591555043
171408480081.380.430.5380.8781.8180.282076353
171399840080.950.60.758081.1279.561862773
171391200080.350.440.5579.6780.4779.322184537
171382560079.910.280.3579.5680.8478.8882566894
171356640079.631.752.2578.179.9577.923044398
171348000077.880.20.2677.7278.2277.382314664
171339360077.680.60.7877.4578.277.012647219
171330720077.08-0.77-0.9977.9578.2876.293633410
171322080077.85-0.85-1.0879.2679.6477.5452719188
171296160078.7-0.64-0.8179.5380.2578.343692810
171287520079.340.280.3579.3179.3778.463246466
171278880079.06-0.81-1.0179.2979.578.553399107
171270240079.87-0.11-0.1480.2680.3278.952675690
171261600079.980.330.4179.9580.6979.652324308
171235680079.650.430.5479.2579.78578.661977985
171227040079.22-0.93-1.1680.4580.8179.0153102611
171218400080.150.150.1980.1680.44579.82922741
1712097600800.290.3679.9580.2279.512185540
171201120079.71-0.46-0.5780.280.279.321657235
171166560080.170.570.7279.980.5379.5053067466
171157920079.60.931.1878.6979.6178.623381041
171149280078.67-0.65-0.8279.2579.4978.582632629
171140640079.320.290.3779.380.2278.992547697
171114720079.03-0.44-0.5579.6779.77578.952405929
171106080079.470.540.6879.1179.8978.832787630
171097440078.930.540.6978.179.1978.031872652

Your Recent History

Delayed Upgrade Clock