We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.9 | 13.1221719457 | 22.1 | 24.94 | 21.89 | 1086926 | 23.41984414 | CS |
| 4 | 1.57 | 6.70081092616 | 23.43 | 25.66 | 21.89 | 961115 | 24.06590427 | CS |
| 12 | 4.33 | 20.9482341558 | 20.67 | 25.66 | 19.68 | 852568 | 22.35796061 | CS |
| 26 | 1.94 | 8.41283607979 | 23.06 | 25.66 | 18.665 | 848143 | 21.62049747 | CS |
| 52 | 8.18 | 48.6325802616 | 16.82 | 27.46 | 14.99 | 879447 | 21.66334714 | CS |
| 156 | 14.49 | 137.86869648 | 10.51 | 27.46 | 7.25 | 968373 | 16.07145911 | CS |
| 260 | 8.21 | 48.8981536629 | 16.79 | 27.46 | 2.01 | 1161569 | 12.84927368 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714171200 | 24.9 | 0.35 | 1.43 | 24.43 | 24.94 | 24.19 | 1100606 |
| 1714084800 | 24.55 | 1.5 | 6.51 | 22.915 | 24.6 | 22.02 | 1675357 |
| 1713998400 | 23.05 | -0.16 | -0.69 | 23.11 | 23.33 | 22.68 | 1041566 |
| 1713912000 | 23.21 | 0.58 | 2.56 | 22.52 | 23.355 | 22.48 | 999460 |
| 1713825600 | 22.63 | 0.03 | 0.13 | 22.47 | 22.97 | 22.02 | 778326 |
| 1713566400 | 22.6 | 0.32 | 1.44 | 22.1 | 22.735 | 21.89 | 895368 |
| 1713480000 | 22.28 | -0.25 | -1.11 | 22.67 | 23.03 | 22.27 | 698446 |
| 1713393600 | 22.53 | -0.44 | -1.92 | 22.95 | 23.2699 | 22.51 | 712964 |
| 1713307200 | 22.97 | -0.47 | -2.01 | 22.8601 | 23.085 | 22.68 | 569532 |
| 1713220800 | 23.44 | -0.53 | -2.21 | 24.06 | 24.2126 | 23.29 | 669699 |
| 1712961600 | 23.97 | -0.54 | -2.20 | 24.68 | 24.87 | 23.763 | 960432 |
| 1712875200 | 24.51 | 0.09 | 0.37 | 24.49 | 24.64 | 24.04 | 586020 |
| 1712788800 | 24.42 | -0.1 | -0.41 | 24.342 | 24.69 | 24.14 | 1438753 |
| 1712702400 | 24.52 | -0.54 | -2.15 | 25 | 25.2299 | 24.47 | 933492 |
| 1712616000 | 25.06 | -0.14 | -0.56 | 25.34 | 25.5 | 24.81 | 967309 |
| 1712356800 | 25.2 | 0.21 | 0.84 | 25.08 | 25.54 | 24.82 | 1262835 |
| 1712270400 | 24.99 | -0.52 | -2.04 | 25.54 | 25.66 | 24.89 | 897661 |
| 1712184000 | 25.51 | 0.72 | 2.90 | 24.99 | 25.55 | 24.86 | 1354104 |
| 1712097600 | 24.79 | 1.34 | 5.71 | 24.18 | 24.8 | 23.99 | 1187950 |
| 1712011200 | 23.45 | 0.05 | 0.21 | 23.43 | 23.51 | 23.06 | 460579 |
| 1711665600 | 23.4 | 0.07 | 0.30 | 23.47 | 23.7 | 23.29 | 715265 |
| 1711579200 | 23.33 | 0.49 | 2.15 | 22.96 | 23.47 | 22.91 | 686400 |
| 1711492800 | 22.84 | -0.48 | -2.06 | 23.42 | 23.58 | 22.795 | 730797 |
| 1711406400 | 23.32 | 0.67 | 2.96 | 22.73 | 23.495 | 22.73 | 720170 |
| 1711147200 | 22.65 | 0.08 | 0.35 | 22.66 | 22.82 | 22.48 | 536438 |
| 1711060800 | 22.57 | 0.5 | 2.27 | 22.13 | 22.68 | 22.09 | 948099 |
| 1710974400 | 22.07 | -0.22 | -0.99 | 22.08 | 22.22 | 21.79 | 991021 |
| 1710888000 | 22.29 | 0.5 | 2.29 | 21.77 | 22.35 | 21.71 | 776265 |
| 1710801600 | 21.79 | 0 | 0.00 | 21.86 | 22.16 | 21.57 | 683714 |
| 1710542400 | 21.79 | 0.61 | 2.88 | 21.795 | 21.84 | 21.42 | 1833702 |
| 1710456000 | 21.18 | 0.27 | 1.29 | 20.88 | 21.5 | 20.71 | 903979 |
| 1710369600 | 20.91 | 0.46 | 2.25 | 20.59 | 21.18 | 20.57 | 720894 |
| 1710283200 | 20.45 | -0.07 | -0.34 | 20.63 | 20.64 | 20.25 | 445544 |
| 1710196800 | 20.52 | -0.05 | -0.24 | 20.43 | 20.6 | 19.93 | 634342 |
| 1709941200 | 20.57 | 0.15 | 0.73 | 20.48 | 20.695 | 20.16 | 587090 |
| 1709854800 | 20.42 | 0.36 | 1.79 | 20.13 | 20.7 | 20.13 | 574265 |
| 1709768400 | 20.06 | -0.07 | -0.35 | 20.46 | 20.5899 | 19.88 | 600641 |
| 1709682000 | 20.13 | -0.24 | -1.18 | 20.2 | 20.43 | 19.9901 | 648555 |
| 1709595600 | 20.37 | -0.27 | -1.31 | 20.63 | 20.89 | 20.21 | 886456 |
| 1709336400 | 20.64 | 0.88 | 4.45 | 20.1 | 21.03 | 20.1 | 838612 |
| 1709250000 | 19.76 | -1.01 | -4.86 | 20.55 | 21 | 19.68 | 1747135 |
| 1709163600 | 20.77 | -0.61 | -2.85 | 21.21 | 21.4 | 20.6 | 725484 |
| 1709077200 | 21.38 | -0.53 | -2.42 | 22.06 | 22.23 | 21.245 | 920195 |
| 1708990800 | 21.91 | -0.06 | -0.27 | 21.72 | 22.16 | 21.32 | 947438 |
| 1708731600 | 21.97 | -0.56 | -2.49 | 20.68 | 22.92 | 20.25 | 1712608 |
| 1708645200 | 22.53 | 0.61 | 2.78 | 21.8 | 22.6 | 21.8 | 927754 |
| 1708558800 | 21.92 | 0.24 | 1.11 | 21.81 | 22.22 | 21.65 | 469887 |
| 1708472400 | 21.68 | -0.37 | -1.68 | 21.88 | 22.23 | 21.41 | 801624 |
| 1708126800 | 22.05 | 0.26 | 1.19 | 21.76 | 22.26 | 21.35 | 812808 |
| 1708040400 | 21.79 | 1.02 | 4.91 | 20.82 | 21.87 | 20.81 | 706221 |
| 1707954000 | 20.77 | 0.07 | 0.34 | 20.98 | 21.14 | 20.65 | 557022 |
| 1707867600 | 20.7 | -0.49 | -2.31 | 20.99 | 21.14 | 20.4 | 689171 |
| 1707781200 | 21.19 | 0.56 | 2.71 | 20.82 | 21.31 | 20.82 | 590785 |
| 1707522000 | 20.63 | 0.14 | 0.68 | 20.5 | 20.7 | 20.3 | 568988 |
| 1707435600 | 20.49 | 0.46 | 2.30 | 20.08 | 20.59 | 19.87 | 576494 |
| 1707349200 | 20.03 | -0.22 | -1.09 | 20.33 | 20.45 | 19.775 | 628448 |
| 1707262800 | 20.25 | 0.03 | 0.15 | 20.32 | 20.5 | 20.185 | 503779 |
| 1707176400 | 20.22 | 0.06 | 0.30 | 19.96 | 20.44 | 19.76 | 708243 |
| 1706917200 | 20.16 | -0.71 | -3.40 | 20.67 | 20.77 | 20.16 | 941769 |
| 1706830800 | 20.87 | 0.09 | 0.43 | 20.86 | 20.97 | 20.49 | 1269102 |
| 1706744400 | 20.78 | -0.57 | -2.67 | 21.46 | 21.46 | 20.7 | 1020977 |
| 1706658000 | 21.35 | -0.24 | -1.11 | 20.83 | 21.38 | 20.225 | 1080295 |
| 1706571600 | 21.59 | 0.08 | 0.37 | 21.39 | 21.59 | 21.21 | 410905 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
