We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.66 | 14.0283633576 | 26.09 | 30.41 | 25.38 | 1247357 | 27.15005966 | CS |
| 4 | 5.98 | 25.1577618847 | 23.77 | 30.41 | 23.165 | 882964 | 25.89775587 | CS |
| 12 | 6.89 | 30.1399825022 | 22.86 | 30.41 | 20.75 | 828875 | 23.79141244 | CS |
| 26 | 8.39 | 39.2790262172 | 21.36 | 30.41 | 19.68 | 847512 | 22.99335677 | CS |
| 52 | 6.46 | 27.7372262774 | 23.29 | 30.41 | 18.665 | 896267 | 22.76184637 | CS |
| 156 | 16.52 | 124.867724868 | 13.23 | 30.41 | 7.25 | 961403 | 16.72239702 | CS |
| 260 | 14.18 | 91.0725754656 | 15.57 | 30.41 | 2.01 | 1146287 | 12.95972622 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721947200 | 28.95 | 3.5 | 13.75 | 25.75 | 29.1677 | 25.75 | 2598104 |
| 1721860800 | 25.45 | -0.76 | -2.90 | 26.2 | 26.245 | 25.38 | 1253737 |
| 1721774400 | 26.21 | 0.06 | 0.23 | 26.06 | 26.44 | 25.99 | 1010102 |
| 1721688000 | 26.15 | 0.27 | 1.04 | 25.79 | 26.26 | 25.63 | 558090 |
| 1721428800 | 25.88 | -0.41 | -1.56 | 26.09 | 26.57 | 25.68 | 816753 |
| 1721342400 | 26.29 | -0.08 | -0.30 | 26.33 | 26.85 | 26.21 | 880344 |
| 1721256000 | 26.37 | -0.3 | -1.12 | 26.68 | 27.3 | 26.344 | 993583 |
| 1721169600 | 26.67 | 0.49 | 1.87 | 26.03 | 26.85 | 25.88 | 964824 |
| 1721083200 | 26.18 | 1.1 | 4.39 | 25.44 | 26.46 | 25.26 | 1071854 |
| 1720824000 | 25.08 | -0.06 | -0.24 | 25.52 | 25.59 | 25.025 | 844512 |
| 1720737600 | 25.14 | 0.98 | 4.06 | 24.51 | 25.21 | 24.19 | 579956 |
| 1720651200 | 24.16 | 0.16 | 0.67 | 24.03 | 24.28 | 23.755 | 493610 |
| 1720564800 | 24 | -0.3 | -1.23 | 24.08 | 24.23 | 23.92 | 558389 |
| 1720478400 | 24.3 | 0.47 | 1.97 | 23.73 | 24.39 | 23.6 | 781683 |
| 1720219200 | 23.83 | -0.2 | -0.83 | 24.2 | 24.36 | 23.74 | 634131 |
| 1720040640 | 24.03 | 0.25 | 1.05 | 24 | 24.195 | 23.81 | 329407 |
| 1719960000 | 23.78 | 0.26 | 1.11 | 23.74 | 23.97 | 23.55 | 672425 |
| 1719873600 | 23.52 | 0.53 | 2.31 | 23.77 | 23.84 | 23.165 | 851853 |
| 1719614400 | 22.99 | 0 | 0.00 | 22.99 | 22.99 | 22.99 | 0 |
| 1719528000 | 22.99 | 0.32 | 1.41 | 22.88 | 23.1 | 22.76 | 495903 |
| 1719441600 | 22.67 | -0.14 | -0.61 | 22.74 | 22.875 | 22.4762 | 637675 |
| 1719355200 | 22.81 | 0.17 | 0.75 | 22.32 | 22.94 | 22.31 | 493445 |
| 1719268800 | 22.64 | 0.62 | 2.82 | 22.18 | 22.89 | 22.13 | 616190 |
| 1719009600 | 22.02 | 0.3 | 1.38 | 21.72 | 22.05 | 21.53 | 1904221 |
| 1718923200 | 21.72 | 0 | 0.00 | 21.84 | 22.075 | 21.6 | 653339 |
| 1718750400 | 21.72 | 0.34 | 1.59 | 21.38 | 22.065 | 21.38 | 798181 |
| 1718664000 | 21.38 | 0.25 | 1.18 | 21.02 | 21.445 | 20.88 | 525775 |
| 1718404800 | 21.13 | -0.51 | -2.36 | 21.55 | 21.55 | 20.815 | 685505 |
| 1718318400 | 21.64 | -0.42 | -1.90 | 21.84 | 22.17 | 21.01 | 866059 |
| 1718232000 | 22.06 | 0.6 | 2.80 | 22 | 22.3 | 21.8 | 682372 |
| 1718145600 | 21.46 | -0.11 | -0.51 | 21.22 | 21.56 | 20.98 | 638153 |
| 1718059200 | 21.57 | 0.71 | 3.40 | 21.27 | 21.825 | 21.18 | 727304 |
| 1717800000 | 20.86 | -0.2 | -0.95 | 20.92 | 21.15 | 20.75 | 531829 |
| 1717713600 | 21.06 | -0.08 | -0.38 | 21.08 | 21.33 | 20.97 | 767904 |
| 1717627200 | 21.14 | 0 | 0.00 | 21.3 | 21.48 | 21.07 | 446844 |
| 1717540800 | 21.14 | -0.61 | -2.80 | 21.48 | 21.68 | 20.92 | 1174160 |
| 1717454400 | 21.75 | -1.93 | -8.15 | 23.78 | 23.78 | 21.55 | 1501235 |
| 1717195200 | 23.68 | 0.01 | 0.04 | 23.81 | 24.0799 | 23.37 | 2867328 |
| 1717108800 | 23.67 | 0.29 | 1.24 | 23.32 | 23.84 | 23.32 | 468848 |
| 1717022400 | 23.38 | -0.46 | -1.93 | 23.61 | 23.695 | 23.37 | 470741 |
| 1716936000 | 23.84 | 0.58 | 2.49 | 23.51 | 23.85 | 23.225 | 602599 |
| 1716590400 | 23.26 | 0.5 | 2.20 | 23.04 | 23.37 | 23 | 551904 |
| 1716504000 | 22.76 | -0.42 | -1.81 | 23.51 | 23.6155 | 22.57 | 789620 |
| 1716417600 | 23.18 | -1.1 | -4.53 | 24.17 | 24.18 | 23.0701 | 1213069 |
| 1716331200 | 24.28 | 0.25 | 1.04 | 24.01 | 24.92 | 24 | 1161940 |
| 1716244800 | 24.03 | 0.31 | 1.31 | 23.8 | 24.24 | 23.68 | 893200 |
| 1715985600 | 23.72 | 0.19 | 0.81 | 23.65 | 23.79 | 23.44 | 436877 |
| 1715899200 | 23.53 | 0.04 | 0.17 | 23.4 | 23.86 | 23.32 | 602925 |
| 1715812800 | 23.49 | 0 | 0.00 | 23.56 | 23.62 | 22.94 | 472980 |
| 1715726400 | 23.49 | 0.19 | 0.82 | 22.54 | 23.66 | 22.4 | 1000580 |
| 1715640000 | 23.3 | 0.04 | 0.17 | 23.49 | 23.6 | 23.08 | 570957 |
| 1715380800 | 23.26 | -0.49 | -2.06 | 23.84 | 24.15 | 23.065 | 816133 |
| 1715294400 | 23.75 | 0.38 | 1.63 | 23.48 | 23.86 | 23.31 | 690942 |
| 1715208000 | 23.37 | -0.02 | -0.09 | 23.16 | 23.67 | 22.86 | 587914 |
| 1715121600 | 23.39 | -0.12 | -0.51 | 23.56 | 24.1 | 23.38 | 685811 |
| 1715035200 | 23.51 | 0.62 | 2.71 | 23.2 | 23.76 | 23.2 | 520951 |
| 1714776000 | 22.89 | 0.37 | 1.64 | 22.86 | 23.41 | 22.58 | 972234 |
| 1714689600 | 22.52 | 0.3 | 1.35 | 22.38 | 22.71 | 22.2 | 794161 |
| 1714603200 | 22.22 | -0.69 | -3.01 | 22.92 | 23.09 | 22.17 | 873288 |
| 1714516800 | 22.91 | -1.45 | -5.95 | 24.13 | 24.19 | 22.86 | 1240366 |
| 1714430400 | 24.36 | -0.54 | -2.17 | 24.94 | 25.11 | 24.22 | 1006656 |
| 1714171200 | 24.9 | 0.35 | 1.43 | 24.43 | 24.94 | 24.19 | 1100606 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
