ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Oceaneering International Inc

Oceaneering International Inc (OII)

22.02
0.30
(1.38%)
Closed June 23 4:00PM
22.02
0.00
(0.00%)
After Hours: 7:21PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.472.1809744779621.5522.07520.81566570021.50097812CS
4-1.02-4.4270833333323.0424.079920.7583024222.18092917CS
12-1.41-6.0179257362423.4325.6620.7586638623.29611669CS
260.823.867924528321.225.6618.9581393122.16445823CS
524.525.684931506817.5227.4616.889248522.37764106CS
1565.9637.110834371116.0627.467.2595611316.41555477CS
2602.7614.330218068519.2627.462.01115432312.89313673CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
171900960022.020.31.3821.7222.0521.531904221
171892320021.7200.0021.8422.07521.6653339
171875040021.720.341.5921.3822.06521.38798181
171866400021.380.251.1821.0221.44520.88525775
171840480021.13-0.51-2.3621.5521.5520.815685505
171831840021.64-0.42-1.9021.8422.1721.01866059
171823200022.060.62.8021.937822.321.81671106
171814560021.46-0.11-0.5121.2221.5620.98638153
171805920021.570.713.4021.2721.82521.18726961
171780000020.86-0.2-0.952121.1520.75527614
171771360021.06-0.08-0.3821.0821.3320.97767904
171762720021.1400.0021.321.4821.07446844
171754080021.14-0.61-2.8021.4821.6820.921174160
171745440021.75-1.93-8.1523.7823.7821.551501235
171719520023.680.010.0423.8124.079923.372867328
171710880023.670.291.2423.3223.8423.32468948
171702240023.38-0.46-1.9323.6123.69523.37470741
171693600023.840.582.4923.5123.8523.225602599
171659040023.260.52.2023.0423.3723551904
171650400022.76-0.42-1.8123.5123.615522.57708080
171641760023.18-1.1-4.5324.1724.1823.07011213219
171633120024.280.251.0424.0124.92241161940
171624480024.030.311.3123.824.2423.68893200
171598560023.720.190.8123.6523.7923.44436877
171589920023.530.040.1723.423.8623.32602925
171581280023.4900.0023.5623.6222.94472980
171572640023.490.190.8222.5423.6622.41000580
171564000023.30.040.1723.4923.623.08570957
171538080023.26-0.49-2.0623.8424.1523.065816133
171529440023.750.381.6323.4823.8623.31690942
171520800023.37-0.02-0.0923.1623.6722.86587914
171512160023.39-0.12-0.5123.5624.123.38685811
171503520023.510.622.7123.223.7623.2520951
171477600022.890.371.6422.8623.4122.58972234
171468960022.520.31.3522.3822.7122.2794161
171460320022.22-0.69-3.0122.9223.0922.17873288
171451680022.91-1.45-5.9524.1324.1922.861240366
171443040024.36-0.54-2.1724.9425.1124.221006656
171417120024.90.351.4324.4324.9424.191100606
171408480024.551.56.5122.91524.622.021675357
171399840023.05-0.16-0.6923.1123.3322.681041566
171391200023.210.582.5622.5223.35522.48999460
171382560022.630.030.1322.4722.9722.02778326
171356640022.60.321.4422.122.73521.89895368
171348000022.28-0.25-1.1122.6723.0322.27698446
171339360022.53-0.44-1.9222.9523.269922.51712964
171330720022.97-0.47-2.0122.860123.08522.68569532
171322080023.44-0.53-2.2124.0624.212623.29669699
171296160023.97-0.54-2.2024.6824.8723.763960432
171287520024.510.090.3724.4924.6424.04586020
171278880024.42-0.1-0.4124.34224.6924.141438753
171270240024.52-0.54-2.152525.229924.47933492
171261600025.06-0.14-0.5625.3425.524.81967309
171235680025.20.210.8425.0825.5424.821262835
171227040024.99-0.52-2.0425.5425.6624.89897661
171218400025.510.722.9024.9925.5524.861354104
171209760024.791.345.7124.1824.823.991187950
171201120023.450.050.2123.4323.5123.06460579
171166560023.40.070.3023.4723.723.29715265
171157920023.330.492.1522.9623.4722.91686400
171149280022.84-0.48-2.0623.4223.5822.795730797
171140640023.320.672.9622.7323.49522.73720170

Your Recent History

Delayed Upgrade Clock