ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
OGE Energy Corp

OGE Energy Corp (OGE)

35.34
-0.07
(-0.20%)
At close: June 13 4:00PM
35.34
0.00
( 0.00% )
After Hours: 4:03PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.43-1.2021246854935.7736.0534.88120263735.47492175CS
4-1.3-3.548034934536.6437.334.2114558235.94313072CS
121.745.1785714285733.637.332.37143971534.78623131CS
260.070.19846895378535.2737.332.06152428034.3051089CS
52-0.6-1.669449081835.9437.331.245141201134.50475976CS
156-0.01-0.0282885431435.3542.9131.245123840836.28047452CS
260-8.28-18.982118294443.6246.4323.005130137435.85299517CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
171823200035.41-0.14-0.3935.75535.75535.192467542
171814560035.550.050.1435.2635.7135.1191281798
171805920035.50.090.2535.3435.6435.16870534
171780000035.41-0.18-0.5135.3435.56535.29656717
171771360035.59-0.33-0.9235.7736.0535.55736592
171762720035.92-0.63-1.7236.5936.5935.755976574
171754080036.550.360.9936.0236.735.9951455479
171745440036.19-0.11-0.3036.5736.5736.051403756
171719520036.30.952.6935.3936.3135.391319211
171710880035.350.391.1235.1435.434.971098164
171702240034.96-0.49-1.3835.0535.2534.21297943
171693600035.45-0.2-0.5635.6635.9835.441160849
171659040035.650.030.0835.7435.7735.4351319435
171650400035.62-0.95-2.6036.1936.2635.611171433
171641760036.57-0.63-1.6937.0237.1136.495817923
171633120037.20.220.5937.0637.336.885868735
171624480036.980.020.0537.0337.0436.8964193
171598560036.960.130.3536.8737.01936.6875905
171589920036.830.20.5536.6437.04536.61023268
171581280036.630.260.7136.7836.85536.55894353
171572640036.370.070.1936.5836.5836.3051242679
171564000036.3-0.08-0.2236.4436.6236.115977845
171538080036.38-0.07-0.1936.536.5236.15946209
171529440036.450.431.1935.9636.4535.961133143
171520800036.020.050.1435.8936.09535.7751078512
171512160035.970.41.1235.7536.06535.6251976804
171503520035.570.391.1135.2835.74535.151675403
171477600035.180.160.4635.3335.34534.81549717
171468960035.02-0.03-0.0935.1335.2434.761805652
171460320035.050.41.1534.3535.4134.182573020
171451680034.650.030.0934.5334.7634.212692363
171443040034.620.82.3733.9834.63533.981802135
171417120033.82-0.66-1.9134.4834.5533.791190658
171408480034.480.160.4734.2534.52534.121930267
171399840034.320.41.1833.6934.3733.462218271
171391200033.92-0.12-0.3533.9534.333.861624395
171382560034.04-0.01-0.0333.4234.333.422222781
171356640034.050.92.7133.25999934.1333.251423708
171348000033.150.210.6433.1533.232.8251102378
171339360032.9399990.451.3932.7533.0332.4949991120819
171330720032.49-0.37-1.1332.5432.79999932.3699991858011
171322080032.86-0.06-0.1833.1433.2432.711274343
171296160032.92-0.16-0.4833.1333.3532.8149991003953
171287520033.0800.0033.29999933.29999932.7751155364
171278880033.08-1.14-3.3333.4933.50999932.961781572
171270240034.220.190.5634.1634.2634.021001050
171261600034.030.320.9533.7734.1233.63972035
171235680033.71-0.52-1.5233.533.8433.461451980
171227040034.23-0.1-0.2934.6334.6334.00651918922
171218400034.33-0.22-0.6434.5634.6234.251756217
171209760034.550.20.5834.5134.734.461402016
171201120034.350.050.1534.3434.39533.911290546
171166560034.3-0.05-0.1534.3134.5134.161591149
171157920034.350.982.9433.5434.3733.54330172
171149280033.369999-0.3-0.8933.6633.7833.251739211
171140640033.67-0.04-0.1233.8733.961333.571140070
171114720033.710.130.3933.833.9333.5851381843
171106080033.58-0.01-0.0333.633.97533.561507839
171097440033.59-0.44-1.2933.9434.0833.3699993542204
171088800034.030.361.0733.7934.1833.71416368
171080160033.670.150.4533.533.7933.41419063
171054240033.520.090.2733.25999933.73533.172798110
171045600033.43-0.54-1.5933.7733.9733.081403470
171036960033.970.170.5033.9734.2933.8451528899

Your Recent History

Delayed Upgrade Clock