Corporate Office Properties Trust Historical Data - OFC | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Corporate Office Properties Trust (OFC)
Corporate Office Properties Trust (OFC) Historical

Corporate Office Properties Trust (OFC)

24.94

0.00

(0.00%)

Closed April 28 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	3.06	13.9853747715	21.88	26.8	21.73	738985	24.46070453	CS
156	-3.23	-11.4660986865	28.17	30.51	21.59	762042	26.39014832	CS
260	-2.89	-10.3844771829	27.83	30.57	15.23	761200	26.33499669	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714171200	24.94	0	0.00	24.94	24.94	24.94	0
1714084800	24.94	0	0.00	24.94	24.94	24.94	0
1713998400	24.94	0	0.00	24.94	24.94	24.94	0
1713912000	24.94	0	0.00	24.94	24.94	24.94	0
1713825600	24.94	0	0.00	24.94	24.94	24.94	0
1713566400	24.94	0	0.00	24.94	24.94	24.94	0
1713480000	24.94	0	0.00	24.94	24.94	24.94	0
1713393600	24.94	0	0.00	24.94	24.94	24.94	0
1713307200	24.94	0	0.00	24.94	24.94	24.94	0
1713220800	24.94	0	0.00	24.94	24.94	24.94	0
1712961600	24.94	0	0.00	24.94	24.94	24.94	0
1712875200	24.94	0	0.00	24.94	24.94	24.94	0
1712788800	24.94	0	0.00	24.94	24.94	24.94	0
1712702400	24.94	0	0.00	24.94	24.94	24.94	0
1712616000	24.94	0	0.00	24.94	24.94	24.94	0
1712356800	24.94	0	0.00	24.94	24.94	24.94	0
1712270400	24.94	0	0.00	24.94	24.94	24.94	0
1712184000	24.94	0	0.00	24.94	24.94	24.94	0
1712097600	24.94	0	0.00	24.94	24.94	24.94	0
1712011200	24.94	0	0.00	24.94	24.94	24.94	0
1711665600	24.94	0	0.00	24.94	24.94	24.94	0
1711579200	24.94	0	0.00	24.94	24.94	24.94	0
1711492800	24.94	0	0.00	24.94	24.94	24.94	0
1711406400	24.94	0	0.00	24.94	24.94	24.94	0
1711147200	24.94	0	0.00	24.94	24.94	24.94	0
1711060800	24.94	0	0.00	24.94	24.94	24.94	0
1710974400	24.94	0	0.00	24.94	24.94	24.94	0
1710888000	24.94	0	0.00	24.94	24.94	24.94	0
1710801600	24.94	0	0.00	24.94	24.94	24.94	0
1710542400	24.94	0	0.00	24.94	24.94	24.94	0
1710456000	24.94	0	0.00	24.94	24.94	24.94	0
1710369600	24.94	0	0.00	24.94	24.94	24.94	0
1710283200	24.94	0	0.00	24.94	24.94	24.94	0
1710196800	24.94	0	0.00	24.94	24.94	24.94	0
1709941200	24.94	0	0.00	24.94	24.94	24.94	0
1709854800	24.94	0	0.00	24.94	24.94	24.94	0
1709768400	24.94	0	0.00	24.94	24.94	24.94	0
1709682000	24.94	0	0.00	24.94	24.94	24.94	0
1709595600	24.94	0	0.00	24.94	24.94	24.94	0
1709336400	24.94	0	0.00	24.94	24.94	24.94	0
1709250000	24.94	0	0.00	24.94	24.94	24.94	0
1709163600	24.94	0	0.00	24.94	24.94	24.94	0
1709077200	24.94	0	0.00	24.94	24.94	24.94	0
1708990800	24.94	0	0.00	24.94	24.94	24.94	0
1708731600	24.94	0	0.00	24.94	24.94	24.94	0
1708645200	24.94	0	0.00	24.94	24.94	24.94	0
1708558800	24.94	0	0.00	24.94	24.94	24.94	0
1708472400	24.94	0	0.00	24.94	24.94	24.94	0
1708126800	24.94	0	0.00	24.94	24.94	24.94	0
1708040400	24.94	0	0.00	24.94	24.94	24.94	0
1707954000	24.94	0	0.00	24.94	24.94	24.94	0
1707867600	24.94	0	0.00	24.94	24.94	24.94	0
1707781200	24.94	0	0.00	24.94	24.94	24.94	0
1707522000	24.94	0	0.00	24.94	24.94	24.94	0
1707435600	24.94	0	0.00	24.94	24.94	24.94	0
1707349200	24.94	0	0.00	24.94	24.94	24.94	0
1707262800	24.94	0	0.00	24.94	24.94	24.94	0
1707176400	24.94	0	0.00	24.94	24.94	24.94	0
1706917200	24.94	0	0.00	24.94	24.94	24.94	0
1706830800	24.94	0	0.00	24.94	24.94	24.94	0
1706744400	24.94	0	0.00	24.94	24.94	24.94	0
1706658000	24.94	0	0.00	24.94	24.94	24.94	0
1706571600	24.94	0	0.00	24.94	24.94	24.94	0

Corporate Office Propert...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions