We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.26 | 11.6071428571 | 2.24 | 2.5 | 2.15 | 557356 | 2.23532691 | CS |
| 4 | 0.26 | 11.6071428571 | 2.24 | 2.5 | 1.97 | 347615 | 2.18479001 | CS |
| 12 | 0.79 | 46.1988304094 | 1.71 | 2.5 | 1.505 | 448688 | 1.98377782 | CS |
| 26 | 0.88 | 54.3209876543 | 1.62 | 2.5 | 1.16 | 396607 | 1.74592542 | CS |
| 52 | 0.39 | 18.4834123223 | 2.11 | 2.7499 | 1.16 | 304844 | 1.82327265 | CS |
| 156 | -2.27 | -47.5890985325 | 4.77 | 7.67 | 1.16 | 153258 | 2.43249311 | CS |
| 260 | -5.58 | -69.0594059406 | 8.08 | 8.08 | 1.16 | 148802 | 2.45598731 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752273600 | 2.41 | 0.14 | 6.17 | 2.33 | 2.48 | 2.22 | 1574856 |
| 1752187200 | 2.27 | 0.08 | 3.65 | 2.2 | 2.3 | 2.18 | 567940 |
| 1752100800 | 2.19 | -0.02 | -0.90 | 2.24 | 2.24 | 2.18 | 585227 |
| 1752014400 | 2.21 | -0.08 | -3.49 | 2.29 | 2.29 | 2.15 | 650100 |
| 1751928000 | 2.29 | 0.03 | 1.33 | 2.24 | 2.2980999 | 2.1601 | 426157 |
| 1751576640 | 2.2599999 | 0.02 | 0.89 | 2.2799999 | 2.32 | 2.23 | 379507 |
| 1751496000 | 2.24 | 0.14 | 6.67 | 2.13 | 2.255 | 2.1 | 550262 |
| 1751409600 | 2.1 | -0.04 | -1.87 | 2.17 | 2.17 | 2.0846 | 209383 |
| 1751323200 | 2.14 | 0.04 | 1.90 | 2.08 | 2.1599 | 2.06 | 149087 |
| 1751064000 | 2.1 | -0.09 | -4.11 | 2.16 | 2.19 | 2.08 | 371424 |
| 1750977600 | 2.19 | 0.08 | 3.79 | 2.12 | 2.21 | 2.12 | 197450 |
| 1750891200 | 2.11 | 0.05 | 2.43 | 2.04 | 2.13 | 2.04 | 126565 |
| 1750804800 | 2.06 | -0.03 | -1.44 | 2.05 | 2.08 | 2.0099999 | 491637 |
| 1750718400 | 2.09 | 0.05 | 2.45 | 2.06 | 2.0981 | 1.97 | 346368 |
| 1750459200 | 2.04 | -0.09 | -4.23 | 2.12 | 2.14 | 2.04 | 143727 |
| 1750286400 | 2.13 | -0.03 | -1.39 | 2.17 | 2.18 | 2.1 | 144325 |
| 1750200000 | 2.16 | -0.02 | -0.92 | 2.2 | 2.2 | 2.13 | 230903 |
| 1750113600 | 2.18 | -0.06 | -2.68 | 2.25 | 2.25 | 2.165 | 275569 |
| 1749854400 | 2.24 | 0.01 | 0.45 | 2.24 | 2.29 | 2.19 | 411446 |
| 1749768000 | 2.23 | 0.05 | 2.29 | 2.2 | 2.275 | 2.18 | 440125 |
| 1749681600 | 2.18 | -0.05 | -2.24 | 2.23 | 2.235 | 2.1793999 | 213017 |
| 1749595200 | 2.23 | 0.01 | 0.45 | 2.36 | 2.4129 | 2.165 | 398647 |
| 1749508800 | 2.22 | 0.14 | 6.73 | 2.13 | 2.415 | 2.1 | 1916947 |
| 1749249600 | 2.08 | 0.09 | 4.52 | 2.0299999 | 2.09 | 1.95 | 572000 |
| 1749163200 | 1.99 | 0 | 0.00 | 2 | 2.085 | 1.99 | 1112129 |
| 1749076800 | 1.99 | -0.01 | -0.50 | 2.02 | 2.02 | 1.95 | 354584 |
| 1748990400 | 2 | 0.02 | 1.01 | 1.97 | 2.06 | 1.97 | 470754 |
| 1748904000 | 1.98 | 0.13 | 7.03 | 1.91 | 1.99 | 1.88 | 661695 |
| 1748644800 | 1.85 | 0.02 | 1.09 | 1.83 | 1.88 | 1.82 | 46105 |
| 1748558400 | 1.83 | -0.07 | -3.68 | 1.91 | 1.9205 | 1.83 | 315683 |
| 1748472000 | 1.9 | -0.02 | -1.04 | 1.93 | 1.9399 | 1.835 | 288231 |
| 1748385600 | 1.92 | 0.05 | 2.67 | 1.83 | 1.9575 | 1.83 | 445487 |
| 1748040000 | 1.87 | -0.02 | -1.06 | 1.89 | 1.945 | 1.86 | 494638 |
| 1747953600 | 1.89 | 0 | 0.00 | 1.89 | 1.935 | 1.85 | 197871 |
| 1747867200 | 1.89 | 0.01 | 0.53 | 1.94 | 1.94 | 1.855 | 230874 |
| 1747780800 | 1.88 | -0.01 | -0.53 | 1.89 | 1.91 | 1.86 | 232161 |
| 1747694400 | 1.89 | 0.12 | 6.78 | 1.8 | 1.92 | 1.79 | 563489 |
| 1747435200 | 1.77 | -0.06 | -3.28 | 1.8 | 1.81 | 1.75 | 217950 |
| 1747348800 | 1.83 | 0.02 | 1.10 | 1.82 | 1.83 | 1.78 | 124254 |
| 1747262400 | 1.81 | -0.07 | -3.72 | 1.85 | 1.85 | 1.74 | 252524 |
| 1747176000 | 1.88 | 0.04 | 2.17 | 1.86 | 1.91 | 1.83 | 454915 |
| 1747089600 | 1.84 | -0.14 | -7.07 | 1.91 | 1.935 | 1.81 | 591021 |
| 1746830400 | 1.98 | 0.04 | 2.06 | 1.99 | 1.995 | 1.92 | 561998 |
| 1746744000 | 1.94 | -0.02 | -1.02 | 1.98 | 1.98 | 1.87 | 432207 |
| 1746657600 | 1.96 | 0.01 | 0.51 | 2.06 | 2.06 | 1.9 | 556102 |
| 1746571200 | 1.95 | 0.16 | 8.94 | 1.82 | 2 | 1.7707 | 1471942 |
| 1746484800 | 1.79 | 0.16 | 9.82 | 1.72 | 1.82 | 1.71 | 1631525 |
| 1746225600 | 1.6299999 | 0.02 | 1.24 | 1.62 | 1.6399999 | 1.6 | 128597 |
| 1746139200 | 1.61 | -0.09 | -5.29 | 1.65 | 1.6784 | 1.56 | 262611 |
| 1746052800 | 1.7 | 0.01 | 0.59 | 1.67 | 1.72 | 1.6299999 | 431276 |
| 1745966400 | 1.69 | -0.01 | -0.59 | 1.67 | 1.715 | 1.66 | 469976 |
| 1745880000 | 1.7 | 0.05 | 3.03 | 1.6299999 | 1.71 | 1.5049999 | 752168 |
| 1745620800 | 1.65 | -0.05 | -2.94 | 1.67 | 1.73 | 1.62 | 142843 |
| 1745534400 | 1.7 | 0.09 | 5.59 | 1.7 | 1.7153 | 1.625 | 403573 |
| 1745448000 | 1.61 | -0.04 | -2.42 | 1.69 | 1.69 | 1.6 | 288624 |
| 1745361600 | 1.65 | -0.06 | -3.51 | 1.76 | 1.78 | 1.65 | 250917 |
| 1745275200 | 1.71 | 0.02 | 1.18 | 1.71 | 1.75 | 1.6299999 | 485050 |
| 1744929600 | 1.69 | -0.03 | -1.74 | 1.73 | 1.73 | 1.615 | 371949 |
| 1744843200 | 1.72 | 0.07 | 4.24 | 1.7 | 1.76 | 1.65 | 700501 |
| 1744756800 | 1.65 | 0 | 0.00 | 1.7 | 1.71 | 1.625 | 242754 |
| 1744670400 | 1.65 | 0.06 | 3.77 | 1.58 | 1.7 | 1.56 | 911869 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
