ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Osisko Development Corporation

Osisko Development Corporation (ODV)

2.04
-0.01
(-0.49%)
Closed June 15 4:00PM
2.02
-0.02
(-0.98%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.16-7.272727272732.22.282.011024012.15499688CS
4-0.19-8.52017937222.232.471.931043052.1602106CS
12-0.24-10.52631578952.282.61.71174722.14114952CS
26-0.66-24.44444444442.73.191.71008382.28929342CS
52-2.41-54.15730337084.454.811.7862252.72899526CS
156-6.04-74.75247524758.088.081.7759793.6986497CS
260-6.04-74.75247524758.088.081.7759793.6986497CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17184048002.04-0.01-0.492.062.09992.009999919010
17183184002.05-0.05-2.382.12.112.0440533
17182320002.100.002.142.142.0864855
17181456002.1-0.07-3.232.22.27999992.08557105
17180592002.17-0.03-1.362.22.232.13158861
17178000002.2-0.01-0.452.22.212.15190650
17177136002.210.083.762.22.252.13107880
17176272002.13-0.02-0.932.172.27999992.1273149102
17175408002.150.073.372.12.181.98197152
17174544002.080.062.972.062.161.95160336
17171952002.020.010.502.00999992.021.9366853
17171088002.0099999-0.02-0.992.00999992.06238643
17170224002.029999900.0022.051.9546867
17169360002.0299999-0.01-0.492.022.14812.0281486
17165904002.04-0.01-0.492.12.11.9663500
17165040002.05-0.06-2.842.072.112.009999935956
17164176002.11-0.12-5.382.192.222.04123190
17163312002.23-0.21-8.612.352.412.21122649
17162448002.440.146.092.352.472.3175137028
17159856002.30.073.142.232.332.14139140
17158992002.23-0.01-0.452.242.272.1965854
17158128002.2400.002.252.25872.1347264
17157264002.24-0.03-1.322.32.31992.17219217
17156400002.270.2210.732.092.332.08334255
17153808002.050.189.631.872.081.86375901
17152944001.870.158.721.881.941.74194533
17152080001.72-0.07-3.911.81.81.7154092
17151216001.79-0.05-2.721.821.88681.74355953
17150352001.84-0.03-1.601.851.951.815144374
17147760001.87-0.06-3.111.951.951.85174243
17146896001.93-0.08-3.9822.03991.91216658
17146032002.0099999-0.1-4.742.072.182.009999988286
17145168002.11-0.14-6.222.212.222.0847878
17144304002.250.178.172.12.272.1103315
17141712002.080.020.972.122.15499992.0546963
17140848002.060.010.492.072.122.0541138
17139984002.05-0.06-2.842.082.112.009999943785
17139120002.11-0.02-0.942.132.142.0838471
17138256002.13-0.1-4.482.222.222.1137214
17135664002.230.020.902.192.2952.1690864
17134800002.21-0.02-0.902.252.27999992.1676253
17133936002.230.115.192.172.272.0885323
17133072002.12-0.15-6.612.152.222.05123942
17132208002.27-0.1-4.222.352.362.259999940499
17129616002.37-0.07-2.872.442.52999992.310197538
17128752002.440.187.962.25999992.442.2274217
17127888002.2599999-0.03-1.312.36942.37032.2346139
17127024002.29-0.17-6.912.542.542.2301115241
17126160002.46-0.04-1.602.62.62.35168304
17123568002.50.093.732.412.552.32153306
17122704002.41-0.02-0.902.522.52992.34595923
17121840002.4320.2712.702.162.50999992.13261521
17120976002.1580.031.312.162.22.1263925
17120112002.1300.002.22.242.1105769
17116656002.13-0.07-3.182.232.352.13182791
17115792002.20.052.332.152.23559992.15144743
17114928002.15-0.01-0.462.252.25722.1238617
17114064002.16-0.11-4.852.432.432.07105481
17111472002.27-0.01-0.442.27999992.342.230131771
17110608002.27999990.010.442.27999992.352.2123143
17109744002.270.125.582.132.292.1393673
17108880002.15-0.03-1.382.182.23992.0594624
17108016002.18-0.04-1.802.192.252.1153104528
17105424002.22-0.24-9.762.342.342.1189958

Your Recent History

Delayed Upgrade Clock