We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.51 | 6.64612676056 | 22.72 | 25.865 | 22.72 | 11729 | 24.38136314 | CS |
| 4 | -2.64 | -9.82508373651 | 26.87 | 27.32 | 22.52 | 9487 | 24.39668429 | CS |
| 12 | -4.57 | -15.8680555556 | 28.8 | 30 | 22.52 | 11133 | 25.90626285 | CS |
| 26 | 1.52 | 6.69308674593 | 22.71 | 31.96 | 21.7 | 14676 | 26.98103606 | CS |
| 52 | -3.4 | -12.3054650742 | 27.63 | 35.79 | 21.15 | 24821 | 28.45853545 | CS |
| 156 | -2.55 | -9.52203136669 | 26.78 | 41.92 | 17.76 | 49450 | 29.03480229 | CS |
| 260 | 22.49 | 1292.52873563 | 1.74 | 41.92 | 0.2811 | 308435 | 4.44919452 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084800 | 24.23 | -1 | -3.96 | 25.11 | 25.77 | 23.44 | 25475 |
| 1713998400 | 25.23 | 0.46 | 1.86 | 24.41 | 25.49 | 24.08 | 7900 |
| 1713912000 | 24.77 | 0.32 | 1.31 | 24.48 | 25.865 | 24.03 | 7923 |
| 1713825600 | 24.45 | 1 | 4.26 | 23.57 | 24.765 | 23.25 | 10228 |
| 1713566400 | 23.45 | 0.39 | 1.69 | 22.72 | 23.45 | 22.72 | 7118 |
| 1713480000 | 23.06 | 0.32 | 1.41 | 22.68 | 23.1055 | 22.55 | 11871 |
| 1713393600 | 22.74 | -0.15 | -0.66 | 23.07 | 23.07 | 22.58 | 7884 |
| 1713307200 | 22.89 | -0.24 | -1.04 | 23.14 | 23.78 | 22.52 | 6817 |
| 1713220800 | 23.13 | -0.45 | -1.91 | 23.45 | 23.7 | 23.01 | 9034 |
| 1712961600 | 23.58 | -0.82 | -3.36 | 24 | 24.57 | 22.56 | 9236 |
| 1712875200 | 24.4 | -0.18 | -0.73 | 24.7 | 24.85 | 24.0001 | 10794 |
| 1712788800 | 24.58 | -0.64 | -2.54 | 25.1 | 25.69 | 24.16 | 10843 |
| 1712702400 | 25.22 | 0.05 | 0.20 | 25.12 | 25.78 | 25.1 | 5612 |
| 1712616000 | 25.17 | -0.42 | -1.64 | 25.65 | 25.97 | 25.17 | 5644 |
| 1712356800 | 25.59 | 0.18 | 0.71 | 25.13 | 25.95 | 24.75 | 6962 |
| 1712270400 | 25.41 | 0.57 | 2.29 | 24.88 | 25.99 | 24.68 | 6276 |
| 1712184000 | 24.84 | -0.39 | -1.55 | 24.98 | 25.865 | 24.84 | 12153 |
| 1712097600 | 25.23 | -1.76 | -6.52 | 26.87 | 26.94 | 24.6646 | 11319 |
| 1712011200 | 26.99 | -0.02 | -0.07 | 26.87 | 27.32 | 26.6 | 7168 |
| 1711665600 | 27.01 | 0.24 | 0.90 | 26.9 | 27.15 | 26.9 | 8251 |
| 1711579200 | 26.77 | 0.6 | 2.29 | 26.54 | 27 | 26.22 | 8062 |
| 1711492800 | 26.17 | 0.06 | 0.23 | 26.12 | 26.7 | 25.93 | 4837 |
| 1711406400 | 26.11 | -0.06 | -0.23 | 26 | 26.63 | 25.81 | 5467 |
| 1711147200 | 26.17 | -0.38 | -1.43 | 26.48 | 26.48 | 26.1 | 4724 |
| 1711060800 | 26.55 | 0.74 | 2.87 | 26.1 | 26.99 | 25.65 | 19310 |
| 1710974400 | 25.81 | 1.96 | 8.22 | 23.56 | 26.46 | 23.56 | 13557 |
| 1710888000 | 23.85 | 0.36 | 1.53 | 23.56 | 24.54 | 23.44 | 15569 |
| 1710801600 | 23.49 | 0.01 | 0.04 | 23.5 | 24.3 | 23.49 | 28204 |
| 1710542400 | 23.48 | -0.63 | -2.61 | 23.78 | 25.005 | 23.15 | 41978 |
| 1710456000 | 24.11 | -0.85 | -3.41 | 24.91 | 25 | 24.02 | 11164 |
| 1710369600 | 24.96 | 0.03 | 0.12 | 25.12 | 25.39 | 24.96 | 6175 |
| 1710283200 | 24.93 | 0.01 | 0.04 | 25.13 | 25.4169 | 24.92 | 6697 |
| 1710196800 | 24.92 | -0.04 | -0.16 | 24.75 | 25.28 | 24.75 | 4840 |
| 1709941200 | 24.96 | -0.29 | -1.15 | 25.59 | 25.59 | 24.92 | 9549 |
| 1709854800 | 25.25 | -0.15 | -0.59 | 25.79 | 25.79 | 25.06 | 5406 |
| 1709768400 | 25.4 | -0.02 | -0.08 | 25.85 | 25.85 | 25.3083 | 6063 |
| 1709682000 | 25.42 | -0.09 | -0.35 | 25.55 | 25.825 | 25.25 | 8025 |
| 1709595600 | 25.51 | -0.59 | -2.26 | 25.99 | 26.49 | 25.51 | 11782 |
| 1709336400 | 26.1 | 0.02 | 0.08 | 25.86 | 26.19 | 25.35 | 5527 |
| 1709250000 | 26.08 | 0.04 | 0.15 | 26.53 | 26.53 | 25.31 | 11849 |
| 1709163600 | 26.04 | -0.54 | -2.03 | 26.32 | 27.075 | 26.01 | 6168 |
| 1709077200 | 26.58 | -1.74 | -6.14 | 28.3 | 28.3 | 25.88 | 16797 |
| 1708990800 | 28.32 | 0.03 | 0.11 | 28.1 | 28.78 | 27.57 | 12301 |
| 1708731600 | 28.29 | -0.02 | -0.07 | 28.42 | 28.54 | 28.22 | 3516 |
| 1708645200 | 28.31 | 0.11 | 0.39 | 28.05 | 28.72 | 27.5791 | 12303 |
| 1708558800 | 28.2 | 0.56 | 2.03 | 27.89 | 28.31 | 27.39 | 9996 |
| 1708472400 | 27.64 | -0.9 | -3.15 | 28.16 | 28.77 | 26.82 | 12483 |
| 1708126800 | 28.54 | -0.44 | -1.52 | 28.79 | 29.16 | 28.2878 | 10269 |
| 1708040400 | 28.98 | 1.84 | 6.78 | 27.26 | 29.06 | 26.63 | 17730 |
| 1707954000 | 27.14 | 1.32 | 5.11 | 25.8 | 27.34 | 25.02 | 16145 |
| 1707867600 | 25.82 | -2.98 | -10.35 | 27.91 | 28.2 | 25.12 | 22171 |
| 1707781200 | 28.8 | -0.89 | -3.00 | 29.65 | 30 | 28.53 | 29236 |
| 1707522000 | 29.69 | 1.12 | 3.92 | 28.7 | 29.86 | 28.39 | 10288 |
| 1707435600 | 28.57 | -0.2 | -0.70 | 28.8 | 28.8 | 28.4394 | 6817 |
| 1707349200 | 28.77 | -0.03 | -0.10 | 29 | 29.225 | 28.66 | 6052 |
| 1707262800 | 28.8 | -0.58 | -1.97 | 29.4 | 29.4 | 28.8 | 4825 |
| 1707176400 | 29.38 | 0.56 | 1.94 | 28.56 | 29.78 | 27.7578 | 24022 |
| 1706917200 | 28.82 | -0.42 | -1.44 | 28.8 | 29.015 | 27.95 | 7297 |
| 1706830800 | 29.24 | 0.31 | 1.07 | 28.93 | 29.37 | 27.48 | 13008 |
| 1706744400 | 28.93 | -0.87 | -2.92 | 29.74 | 30 | 28.93 | 19592 |
| 1706658000 | 29.8 | -0.07 | -0.23 | 29.7 | 30.13 | 29.7 | 11069 |
| 1706571600 | 29.87 | 0.28 | 0.95 | 29.59 | 29.89 | 29.33 | 5242 |
| 1706312400 | 29.59 | -0.09 | -0.30 | 29.9 | 29.92 | 29.29 | 6472 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
