ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
OneConnect Financial Technology Co Ltd

OneConnect Financial Technology Co Ltd (OCFT)

1.8001
0.0201
( 1.13% )
Updated: 10:42:02
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1199-6.244791666671.921.9521.7775971.83149085CS
4-0.3999-18.17727272732.22.36981.77136272.02786605CS
12-0.3999-18.17727272732.22.441.75169322.05623783CS
26-0.9899-35.48028673842.793.271.75202842.33548131CS
52-3.6399-66.90992647065.445.631.75310243.0059126CS
156-118.1999-98.4999166667120124.21.7575657127.55738089CS
260-98.1999-98.19991002881.7570562868.88948974CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17186640001.78-0.05-2.731.81.811.7711382
17184048001.830.021.101.811.891.84549
17183184001.81-0.04-2.161.831.9521.814131
17182320001.85-0.03-1.601.921.921.776260
17181456001.88-0.04-2.081.921.951.8811663
17180592001.920.010.521.932.02991.99847
17178000001.91-0.03-1.551.9121.911737
17177136001.940.031.521.9121.8820066
17176272001.911-0.1-4.932.02999992.02999991.928552
17175408002.00999990.042.031.962.061.962991
17174544001.970.021.031.972.081.9713472
17171952001.95-0.1-4.882.02999992.02999991.9524738
17171088002.05-0.03-1.442.022.051.99017394
17170224002.0800.002.052.082.05256
17169360002.080.020.972.092.132.009999910757
17165904002.060.020.732.042.092.009999916280
17165040002.045-0.09-3.992.132.132.000215696
17164176002.13-0.19-8.192.352.352.0527056
17163312002.320.062.652.22.36982.242077
17162448002.2599999-0.07-2.852.312.382.1330540
17159856002.32620.167.202.172.352.1429371
17158992002.170.020.932.142.22.149287
17158128002.15-0.05-2.272.182.182.13199407
17157264002.200.002.172.22.117724755
17156400002.20.2211.111.982.21.9826822
17153808001.98-0.07-3.412.052.051.9811592
17152944002.05-0.02-0.972.062.071.9732201
17152080002.07-0.1-4.612.132.13499991.9617450
17151216002.17-0.1-4.192.232.38899992.0817723
17150352002.265-0.16-6.402.392.412.23113413
17147760002.420.2612.042.212.442.2127060
17146896002.160.125.882.042.191.9614695
17146032002.040.010.492.00999992.041.987182
17145168002.02999990.15.1822.02999991.9114857
17144304001.93-0.07-3.501.9621.9316418
171417120020.158.111.921.8640111
17140848001.850.063.351.811.851.7735021
17139984001.79-0.04-2.191.851.851.7543458
17139120001.83-0.05-2.661.911.911.833908
17138256001.880.010.531.851.881.8214196
17135664001.870.052.751.821.891.826915
17134800001.820.042.251.791.911.7933263
17133936001.78-0.12-6.321.941.961.7724338
17133072001.9-0.04-2.06221.8423412
17132208001.94-0.01-0.511.991.991.8922449
17129616001.95-0.08-3.942.022.061.9117740
17128752002.0299999-0.12-5.582.132.162.029999916551
17127888002.15-0.02-0.922.132.172.0525596
17127024002.17-0.02-0.912.222.222.111439
17126160002.190.010.462.192.232.199832
17123568002.18-0.06-2.682.242.242.174554
17122704002.2400.002.242.32.1813618
17121840002.240.062.752.162.242.1315943
17120976002.18-0.09-3.962.25999992.292.1514163
17120112002.270.052.252.242.292.211047
17116656002.220.010.452.22.28609992.211390
17115792002.210.041.842.182.332.1713500
17114928002.17-0.03-1.362.22.252.177923
17114064002.2-0.07-3.082.242.29992.1713931
17111472002.27-0.05-2.162.292.342.2123013
17110608002.320.083.572.252.322.1931320
17109744002.240.062.752.182.292.1620365
17108880002.18-0.15-6.442.372.43232.1143722
17108016002.33-0.08-3.322.492.742.2348854

Your Recent History

Delayed Upgrade Clock