We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.602409638554 | 1.66 | 1.7798 | 1.6 | 8882 | 1.67313128 | CS |
| 4 | 0.06 | 3.77358490566 | 1.59 | 1.922 | 1.57 | 7355 | 1.72833891 | CS |
| 12 | -0.56 | -25.3393665158 | 2.21 | 2.44 | 1.57 | 13530 | 1.98882462 | CS |
| 26 | -0.95 | -36.5384615385 | 2.6 | 2.74 | 1.57 | 17432 | 2.11376907 | CS |
| 52 | -2.15 | -56.5789473684 | 3.8 | 4.13 | 1.57 | 19007 | 2.69907153 | CS |
| 156 | -83.65 | -98.0656506448 | 85.3 | 87.9 | 1.57 | 717767 | 22.89436052 | CS |
| 260 | -98.35 | -98.35 | 100 | 288 | 1.57 | 690661 | 68.86863778 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033600 | 1.65 | 0.02 | 1.23 | 1.62 | 1.6500999 | 1.6 | 4858 |
| 1721947200 | 1.6299999 | -0.06 | -3.55 | 1.69 | 1.69 | 1.6 | 2122 |
| 1721860800 | 1.69 | -0.01 | -0.59 | 1.6999 | 1.7529 | 1.68 | 24036 |
| 1721774400 | 1.7 | 0.07 | 4.29 | 1.68 | 1.7798 | 1.65 | 3445 |
| 1721688000 | 1.6299999 | -0.05 | -2.98 | 1.65 | 1.68 | 1.6299999 | 9221 |
| 1721428800 | 1.68 | -0.06 | -3.45 | 1.66 | 1.7 | 1.6299999 | 4523 |
| 1721342400 | 1.74 | -0.04 | -2.25 | 1.78 | 1.8 | 1.74 | 1553 |
| 1721256000 | 1.78 | -0.08 | -4.30 | 1.8 | 1.815 | 1.6299999 | 10398 |
| 1721169600 | 1.86 | -0.03 | -1.59 | 1.84 | 1.875 | 1.825 | 3258 |
| 1721083200 | 1.89 | 0.09 | 5.00 | 1.85 | 1.89 | 1.83 | 4351 |
| 1720824000 | 1.8 | 0.01 | 0.56 | 1.79 | 1.8 | 1.722 | 13182 |
| 1720737600 | 1.79 | -0.03 | -1.65 | 1.82 | 1.84 | 1.79 | 6568 |
| 1720651200 | 1.82 | 0.03 | 1.68 | 1.81 | 1.85 | 1.81 | 920 |
| 1720564800 | 1.79 | 0.02 | 1.13 | 1.73 | 1.8899 | 1.73 | 7103 |
| 1720478400 | 1.77 | 0.02 | 1.14 | 1.71 | 1.922 | 1.7 | 15237 |
| 1720219200 | 1.75 | 0.07 | 4.17 | 1.66 | 1.7599 | 1.57 | 5207 |
| 1720040640 | 1.68 | 0.1 | 6.33 | 1.615 | 1.68 | 1.59 | 5959 |
| 1719960000 | 1.58 | -0.04 | -2.47 | 1.6399999 | 1.66 | 1.58 | 3874 |
| 1719873600 | 1.62 | 0.04 | 2.53 | 1.59 | 1.69 | 1.59 | 9591 |
| 1719614400 | 1.58 | -0.05 | -3.07 | 1.6 | 1.6400999 | 1.58 | 31955 |
| 1719528000 | 1.6299999 | -0.05 | -2.98 | 1.69 | 1.69 | 1.6299999 | 33840 |
| 1719441600 | 1.68 | 0 | 0.00 | 1.71 | 1.76 | 1.68 | 18205 |
| 1719355200 | 1.68 | -0.12 | -6.67 | 1.76 | 1.83 | 1.68 | 15788 |
| 1719268800 | 1.8 | -0.08 | -4.26 | 1.86 | 1.8998 | 1.78 | 10195 |
| 1719009600 | 1.88 | 0.04 | 2.17 | 1.95 | 1.95 | 1.7996 | 17295 |
| 1718923200 | 1.84 | 0.02 | 1.10 | 1.97 | 1.97 | 1.79 | 15074 |
| 1718750400 | 1.82 | 0.04 | 2.25 | 1.77 | 1.83 | 1.77 | 6396 |
| 1718664000 | 1.78 | -0.05 | -2.73 | 1.8 | 1.81 | 1.77 | 11382 |
| 1718404800 | 1.83 | 0.02 | 1.10 | 1.81 | 1.89 | 1.8 | 4549 |
| 1718318400 | 1.81 | -0.04 | -2.16 | 1.83 | 1.952 | 1.81 | 4131 |
| 1718232000 | 1.85 | -0.03 | -1.60 | 1.88 | 1.91 | 1.77 | 6157 |
| 1718145600 | 1.88 | -0.04 | -2.08 | 1.92 | 1.95 | 1.88 | 11663 |
| 1718059200 | 1.92 | 0.01 | 0.52 | 1.93 | 2.0299 | 1.9 | 9822 |
| 1717800000 | 1.91 | -0.03 | -1.55 | 1.965 | 2 | 1.91 | 1636 |
| 1717713600 | 1.94 | 0.03 | 1.52 | 1.91 | 2 | 1.88 | 20066 |
| 1717627200 | 1.911 | -0.1 | -4.93 | 2.0299999 | 2.0299999 | 1.9 | 28552 |
| 1717540800 | 2.0099999 | 0.04 | 2.03 | 1.96 | 2.06 | 1.96 | 2991 |
| 1717454400 | 1.97 | 0.02 | 1.03 | 1.97 | 2.08 | 1.97 | 13472 |
| 1717195200 | 1.95 | -0.1 | -4.88 | 2.0299999 | 2.0299999 | 1.95 | 24738 |
| 1717108800 | 2.05 | -0.03 | -1.44 | 2.02 | 2.05 | 1.9901 | 7394 |
| 1717022400 | 2.08 | 0 | 0.00 | 2.05 | 2.08 | 2.05 | 256 |
| 1716936000 | 2.08 | 0.02 | 0.97 | 2.09 | 2.13 | 2.0099999 | 10757 |
| 1716590400 | 2.06 | 0.02 | 0.73 | 2.04 | 2.09 | 2.0099999 | 16280 |
| 1716504000 | 2.045 | -0.09 | -3.99 | 2.13 | 2.13 | 2.0002 | 15696 |
| 1716417600 | 2.13 | -0.19 | -8.19 | 2.35 | 2.35 | 2.05 | 27056 |
| 1716331200 | 2.32 | 0.06 | 2.65 | 2.2 | 2.3698 | 2.2 | 42077 |
| 1716244800 | 2.2599999 | -0.07 | -2.85 | 2.31 | 2.38 | 2.13 | 30540 |
| 1715985600 | 2.3262 | 0.16 | 7.20 | 2.17 | 2.35 | 2.14 | 29371 |
| 1715899200 | 2.17 | 0.02 | 0.93 | 2.14 | 2.2 | 2.14 | 9287 |
| 1715812800 | 2.15 | -0.05 | -2.27 | 2.18 | 2.18 | 2.1319 | 9407 |
| 1715726400 | 2.2 | 0 | 0.00 | 2.17 | 2.2 | 2.1177 | 24755 |
| 1715640000 | 2.2 | 0.22 | 11.11 | 1.98 | 2.2 | 1.98 | 26822 |
| 1715380800 | 1.98 | -0.07 | -3.41 | 2.05 | 2.05 | 1.98 | 11592 |
| 1715294400 | 2.05 | -0.02 | -0.97 | 2.06 | 2.07 | 1.97 | 32201 |
| 1715208000 | 2.07 | -0.1 | -4.61 | 2.13 | 2.1349999 | 1.96 | 17450 |
| 1715121600 | 2.17 | -0.1 | -4.19 | 2.23 | 2.3889999 | 2.08 | 17723 |
| 1715035200 | 2.265 | -0.16 | -6.40 | 2.39 | 2.41 | 2.231 | 13413 |
| 1714776000 | 2.42 | 0.26 | 12.04 | 2.21 | 2.44 | 2.21 | 27060 |
| 1714689600 | 2.16 | 0.12 | 5.88 | 2.04 | 2.19 | 1.96 | 14695 |
| 1714603200 | 2.04 | 0.01 | 0.49 | 2.0099999 | 2.04 | 1.98 | 7182 |
| 1714516800 | 2.0299999 | 0.1 | 5.18 | 2 | 2.0299999 | 1.91 | 14857 |
| 1714430400 | 1.93 | -0.07 | -3.50 | 1.96 | 2 | 1.93 | 16418 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
