Nrg Yield Class A Historical Data - NYLD.A | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Nrg Yield Class A (NYLD.A)
Nrg Yield Class A (NYLD.A) Historical

Nrg Yield Class A (NYLD.A)

19.77

0.00

(0.00%)

Closed June 19 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718750400	19.77	0	0.00	19.77	19.77	19.77	0
1718664000	19.77	0	0.00	19.77	19.77	19.77	0
1718404800	19.77	0	0.00	19.77	19.77	19.77	0
1718318400	19.77	0	0.00	19.77	19.77	19.77	0
1718232000	19.77	0	0.00	19.77	19.77	19.77	0
1718145600	19.77	0	0.00	19.77	19.77	19.77	0
1718059200	19.77	0	0.00	19.77	19.77	19.77	0
1717800000	19.77	0	0.00	19.77	19.77	19.77	0
1717713600	19.77	0	0.00	19.77	19.77	19.77	0
1717627200	19.77	0	0.00	19.77	19.77	19.77	0
1717540800	19.77	0	0.00	19.77	19.77	19.77	0
1717454400	19.77	0	0.00	19.77	19.77	19.77	0
1717195200	19.77	0	0.00	19.77	19.77	19.77	0
1717108800	19.77	0	0.00	19.77	19.77	19.77	0
1717022400	19.77	0	0.00	19.77	19.77	19.77	0
1716936000	19.77	0	0.00	19.77	19.77	19.77	0
1716590400	19.77	0	0.00	19.77	19.77	19.77	0
1716504000	19.77	0	0.00	19.77	19.77	19.77	0
1716417600	19.77	0	0.00	19.77	19.77	19.77	0
1716331200	19.77	0	0.00	19.77	19.77	19.77	0
1716244800	19.77	0	0.00	19.77	19.77	19.77	0
1715985600	19.77	0	0.00	19.77	19.77	19.77	0
1715899200	19.77	0	0.00	19.77	19.77	19.77	0
1715812800	19.77	0	0.00	19.77	19.77	19.77	0
1715726400	19.77	0	0.00	19.77	19.77	19.77	0
1715640000	19.77	0	0.00	19.77	19.77	19.77	0
1715380800	19.77	0	0.00	19.77	19.77	19.77	0
1715294400	19.77	0	0.00	19.77	19.77	19.77	0
1715208000	19.77	0	0.00	19.77	19.77	19.77	0
1715121600	19.77	0	0.00	19.77	19.77	19.77	0
1715035200	19.77	0	0.00	19.77	19.77	19.77	0
1714776000	19.77	0	0.00	19.77	19.77	19.77	0
1714689600	19.77	0	0.00	19.77	19.77	19.77	0
1714603200	19.77	0	0.00	19.77	19.77	19.77	0
1714516800	19.77	0	0.00	19.77	19.77	19.77	0
1714430400	19.77	0	0.00	19.77	19.77	19.77	0
1714171200	19.77	0	0.00	19.77	19.77	19.77	0
1714084800	19.77	0	0.00	19.77	19.77	19.77	0
1713998400	19.77	0	0.00	19.77	19.77	19.77	0
1713912000	19.77	0	0.00	19.77	19.77	19.77	0
1713825600	19.77	0	0.00	19.77	19.77	19.77	0
1713566400	19.77	0	0.00	19.77	19.77	19.77	0
1713480000	19.77	0	0.00	19.77	19.77	19.77	0
1713393600	19.77	0	0.00	19.77	19.77	19.77	0
1713307200	19.77	0	0.00	19.77	19.77	19.77	0
1713220800	19.77	0	0.00	19.77	19.77	19.77	0
1712961600	19.77	0	0.00	19.77	19.77	19.77	0
1712875200	19.77	0	0.00	19.77	19.77	19.77	0
1712788800	19.77	0	0.00	19.77	19.77	19.77	0
1712702400	19.77	0	0.00	19.77	19.77	19.77	0
1712616000	19.77	0	0.00	19.77	19.77	19.77	0
1712356800	19.77	0	0.00	19.77	19.77	19.77	0
1712270400	19.77	0	0.00	19.77	19.77	19.77	0
1712184000	19.77	0	0.00	19.77	19.77	19.77	0
1712097600	19.77	0	0.00	19.77	19.77	19.77	0
1712011200	19.77	0	0.00	19.77	19.77	19.77	0
1711665600	19.77	0	0.00	19.77	19.77	19.77	0
1711579200	19.77	0	0.00	19.77	19.77	19.77	0
1711492800	19.77	0	0.00	19.77	19.77	19.77	0
1711406400	19.77	0	0.00	19.77	19.77	19.77	0
1711147200	19.77	0	0.00	19.77	19.77	19.77	0
1711060800	19.77	0	0.00	19.77	19.77	19.77	0
1710974400	19.77	0	0.00	19.77	19.77	19.77	0
1710888000	19.77	0	0.00	19.77	19.77	19.77	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions