We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -1.85185185185 | 5.4 | 5.7299 | 5.03 | 191077 | 5.37608642 | CS |
| 4 | -0.8 | -13.1147540984 | 6.1 | 6.22 | 5.03 | 142761 | 5.60507049 | CS |
| 12 | -1.11 | -17.3166926677 | 6.41 | 6.65 | 5.03 | 130929 | 5.99308037 | CS |
| 26 | -3.43 | -39.2898052692 | 8.73 | 9.23 | 5.03 | 140965 | 6.76734835 | CS |
| 52 | -5.54 | -51.1070110701 | 10.84 | 13.0696 | 5.03 | 145052 | 8.51312884 | CS |
| 156 | -9.45 | -64.0677966102 | 14.75 | 17.93 | 5.03 | 151635 | 11.61260442 | CS |
| 260 | -9.45 | -64.0677966102 | 14.75 | 17.93 | 5.03 | 151635 | 11.61260442 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717540800 | 5.3 | -0.1 | -1.85 | 5.38 | 5.38 | 5.2699999 | 64037 |
| 1717454400 | 5.4 | -0.11 | -2.00 | 5.61 | 5.7299 | 5.4 | 99604 |
| 1717195200 | 5.51 | 0.06 | 1.10 | 5.51 | 5.63 | 5.51 | 182624 |
| 1717108800 | 5.45 | 0.2 | 3.81 | 5.3099999 | 5.61 | 5.28 | 286709 |
| 1717022400 | 5.25 | -0.01 | -0.19 | 5.21 | 5.37 | 5.03 | 316793 |
| 1716936000 | 5.26 | -0.06 | -1.13 | 5.4 | 5.4 | 5.24 | 69656 |
| 1716590400 | 5.32 | 0.03 | 0.57 | 5.32 | 5.35 | 5.16 | 167860 |
| 1716504000 | 5.29 | -0.11 | -2.04 | 5.53 | 5.53 | 5.1697 | 148111 |
| 1716417600 | 5.4 | -0.24 | -4.26 | 5.64 | 5.7 | 5.39 | 138142 |
| 1716331200 | 5.64 | -0.19 | -3.26 | 5.85 | 5.8651 | 5.62 | 126385 |
| 1716244800 | 5.83 | -0.09 | -1.52 | 5.88 | 5.92 | 5.8099999 | 79020 |
| 1715985600 | 5.92 | 0.01 | 0.17 | 5.95 | 6.04 | 5.85 | 117647 |
| 1715899200 | 5.91 | 0.14 | 2.43 | 5.76 | 6.04 | 5.7571 | 160021 |
| 1715812800 | 5.7699999 | -0.01 | -0.17 | 5.91 | 5.96 | 5.75 | 110844 |
| 1715726400 | 5.78 | -0.14 | -2.36 | 5.72 | 5.9 | 5.7114 | 111569 |
| 1715640000 | 5.92 | -0.06 | -1.00 | 6.09 | 6.19 | 5.87 | 114618 |
| 1715380800 | 5.98 | 0.02 | 0.34 | 5.98 | 6.03 | 5.96 | 95335 |
| 1715294400 | 5.96 | 0.13 | 2.23 | 5.83 | 6 | 5.83 | 88598 |
| 1715208000 | 5.83 | -0.31 | -5.05 | 6.0599999 | 6.14 | 5.78 | 212829 |
| 1715121600 | 6.14 | 0.03 | 0.49 | 6.1 | 6.22 | 6.1 | 84414 |
| 1715035200 | 6.11 | -0.02 | -0.33 | 6.17 | 6.18 | 6.0599999 | 69139 |
| 1714776000 | 6.13 | 0.07 | 1.16 | 6.17 | 6.2699999 | 6.04 | 87573 |
| 1714689600 | 6.0599999 | 0.15 | 2.54 | 5.94 | 6.09 | 5.9 | 94324 |
| 1714603200 | 5.91 | -0.07 | -1.17 | 6.0199999 | 6.0599999 | 5.89 | 105909 |
| 1714516800 | 5.98 | -0.16 | -2.61 | 6.0599999 | 6.147 | 5.94 | 104497 |
| 1714430400 | 6.14 | 0.03 | 0.49 | 6.12 | 6.2699999 | 6.085 | 154928 |
| 1714171200 | 6.11 | 0.04 | 0.66 | 6.07 | 6.205 | 6.03 | 109395 |
| 1714084800 | 6.07 | -0.17 | -2.72 | 6.19 | 6.21 | 6.0199999 | 137786 |
| 1713998400 | 6.24 | -0.31 | -4.73 | 6.49 | 6.53 | 6.15 | 144387 |
| 1713912000 | 6.55 | 0.04 | 0.61 | 6.55 | 6.65 | 6.4554 | 76465 |
| 1713825600 | 6.51 | 0.1 | 1.56 | 6.43 | 6.5547 | 6.3605 | 61494 |
| 1713566400 | 6.41 | 0.12 | 1.91 | 6.26 | 6.44 | 6.2359 | 142595 |
| 1713480000 | 6.29 | 0.1 | 1.62 | 6.2 | 6.55 | 6.115 | 170622 |
| 1713393600 | 6.19 | 0.05 | 0.81 | 6.16 | 6.3159 | 6.16 | 83360 |
| 1713307200 | 6.14 | -0.24 | -3.76 | 6.19 | 6.23 | 6.08 | 157954 |
| 1713220800 | 6.38 | -0.06 | -0.93 | 6.44 | 6.44 | 6.25 | 123155 |
| 1712961600 | 6.44 | -0.04 | -0.62 | 6.42 | 6.58 | 6.3801 | 106166 |
| 1712875200 | 6.48 | 0.24 | 3.85 | 6.3 | 6.48 | 6.225 | 114933 |
| 1712788800 | 6.24 | -0.01 | -0.16 | 6.11 | 6.34 | 6.075 | 242769 |
| 1712702400 | 6.25 | 0.04 | 0.64 | 6.21 | 6.35 | 6.08 | 143916 |
| 1712616000 | 6.21 | 0.1 | 1.64 | 6.11 | 6.29 | 6.03 | 134373 |
| 1712356800 | 6.11 | 0.06 | 0.99 | 6 | 6.12 | 5.82 | 141471 |
| 1712270400 | 6.05 | 0.05 | 0.83 | 6.08 | 6.23 | 6.01 | 128609 |
| 1712184000 | 6 | -0.03 | -0.50 | 5.96 | 6.01 | 5.88 | 116826 |
| 1712097600 | 6.03 | -0.16 | -2.58 | 6.13 | 6.1449999 | 5.94 | 149404 |
| 1712011200 | 6.19 | -0.41 | -6.21 | 6.58 | 6.58 | 6.19 | 105148 |
| 1711665600 | 6.6 | 0.16 | 2.48 | 6.4 | 6.65 | 6.4 | 103391 |
| 1711579200 | 6.44 | 0.24 | 3.87 | 6.26 | 6.4612999 | 6.24 | 120189 |
| 1711492800 | 6.2 | -0.12 | -1.90 | 6.35 | 6.4 | 6.2 | 125847 |
| 1711406400 | 6.32 | 0.1 | 1.61 | 6.16 | 6.39 | 6.16 | 87279 |
| 1711147200 | 6.22 | -0.12 | -1.89 | 6.34 | 6.34 | 6.1 | 204645 |
| 1711060800 | 6.34 | 0.02 | 0.32 | 6.37 | 6.43 | 6.3 | 131307 |
| 1710974400 | 6.32 | 0.14 | 2.27 | 6.16 | 6.42 | 6.1 | 124990 |
| 1710888000 | 6.18 | 0.08 | 1.31 | 6.0599999 | 6.28 | 6.0599999 | 84680 |
| 1710801600 | 6.1 | -0.01 | -0.16 | 6.08 | 6.195 | 5.99 | 82911 |
| 1710542400 | 6.11 | 0.1 | 1.66 | 5.93 | 6.12 | 5.925 | 267367 |
| 1710456000 | 6.01 | -0.14 | -2.28 | 6.16 | 6.16 | 5.89 | 157074 |
| 1710369600 | 6.15 | -0.13 | -2.07 | 6.23 | 6.3099999 | 6.1373 | 87863 |
| 1710283200 | 6.28 | -0.1 | -1.57 | 6.41 | 6.41 | 6.2 | 82842 |
| 1710196800 | 6.38 | 0.09 | 1.43 | 6.29 | 6.43 | 6.2607 | 57833 |
| 1709941200 | 6.29 | 0.15 | 2.44 | 6.17 | 6.34 | 6.15 | 94672 |
| 1709854800 | 6.14 | 0.02 | 0.33 | 6.19 | 6.23 | 6.0599999 | 145326 |
| 1709768400 | 6.12 | 0.04 | 0.66 | 6.12 | 6.1855 | 6.05 | 95559 |
| 1709682000 | 6.08 | -0.08 | -1.30 | 6.09 | 6.2484 | 6.04 | 131264 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
