We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1098 | 5.54545454545 | 1.98 | 2.12 | 1.865 | 5625448 | 1.98910893 | CS |
| 4 | -0.4302 | -17.0714285714 | 2.52 | 2.72 | 1.57 | 9339396 | 1.97813414 | CS |
| 12 | 0.0798 | 3.97014925373 | 2.01 | 2.72 | 1.57 | 5576632 | 2.08489003 | CS |
| 26 | -0.8702 | -29.3986486486 | 2.96 | 3.455 | 1.54 | 4082966 | 2.11831638 | CS |
| 52 | -0.9802 | -31.9283387622 | 3.07 | 3.97 | 1.54 | 2949593 | 2.3343551 | CS |
| 156 | -1.8502 | -46.9593908629 | 3.94 | 4.1598 | 0.95 | 1589677 | 2.27147989 | CS |
| 260 | -7.9102 | -79.102 | 10 | 15.23 | 0.95 | 1372202 | 3.5472115 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1751928000 | 2.08 | -0.01 | -0.48 | 2.04 | 2.15 | 2.035 | 6143894 |
| 1751576640 | 2.09 | 0.04 | 1.95 | 2.05 | 2.12 | 2.0099999 | 3367697 |
| 1751496000 | 2.05 | 0.11 | 5.67 | 1.93 | 2.07 | 1.9 | 4694186 |
| 1751409600 | 1.94 | -0.01 | -0.51 | 1.95 | 1.97 | 1.865 | 6087531 |
| 1751323200 | 1.95 | 0.02 | 1.04 | 1.98 | 2.1 | 1.95 | 8352376 |
| 1751064000 | 1.93 | -0.04 | -2.03 | 1.97 | 2.0299999 | 1.925 | 14181117 |
| 1750977600 | 1.97 | 0.09 | 4.79 | 1.87 | 1.97 | 1.81 | 6689532 |
| 1750891200 | 1.88 | -0.17 | -8.29 | 2.0299999 | 2.05 | 1.86 | 11274056 |
| 1750804800 | 2.05 | 0.02 | 0.99 | 2.06 | 2.14 | 2.0299999 | 6322345 |
| 1750718400 | 2.0299999 | 0.06 | 3.05 | 2 | 2.0299999 | 1.91 | 7917008 |
| 1750459200 | 1.97 | 0.18 | 10.06 | 1.92 | 2.0099 | 1.84 | 12716693 |
| 1750286400 | 1.79 | 0.08 | 4.68 | 1.73 | 1.815 | 1.58 | 8692527 |
| 1750200000 | 1.71 | -0.15 | -8.06 | 1.85 | 1.86 | 1.71 | 6433006 |
| 1750113600 | 1.86 | 0.13 | 7.51 | 1.66 | 1.885 | 1.57 | 9700485 |
| 1749854400 | 1.73 | -0.08 | -4.42 | 1.815 | 1.82 | 1.69 | 8947240 |
| 1749768000 | 1.81 | -0.39 | -17.73 | 2.2 | 2.23 | 1.8 | 18654667 |
| 1749681600 | 2.2 | -0.33 | -13.04 | 2.5299999 | 2.72 | 1.97 | 24214658 |
| 1749595200 | 2.5299999 | 0.02 | 0.80 | 2.54 | 2.65 | 2.485 | 3949014 |
| 1749508800 | 2.5099999 | 0.03 | 1.21 | 2.52 | 2.5299999 | 2.41 | 5914989 |
| 1749249600 | 2.48 | 0 | 0.00 | 2.5299999 | 2.61 | 2.455 | 5094257 |
| 1749163200 | 2.48 | 0.03 | 1.22 | 2.46 | 2.535 | 2.39 | 4380018 |
| 1749076800 | 2.45 | 0 | 0.00 | 2.5 | 2.5299999 | 2.43 | 4555071 |
| 1748990400 | 2.45 | 0.11 | 4.70 | 2.33 | 2.46 | 2.2799999 | 4423525 |
| 1748904000 | 2.34 | 0.22 | 10.38 | 2.17 | 2.375 | 2.16 | 7285457 |
| 1748644800 | 2.12 | -0.14 | -6.19 | 2.24 | 2.27 | 2.11 | 4770305 |
| 1748558400 | 2.2599999 | 0.06 | 2.73 | 2.22 | 2.2799999 | 2.18 | 6071565 |
| 1748472000 | 2.2 | -0.04 | -1.79 | 2.25 | 2.35 | 2.1349999 | 8029984 |
| 1748385600 | 2.24 | -0.06 | -2.61 | 2.36 | 2.415 | 2.23 | 4187078 |
| 1748040000 | 2.3 | 0.05 | 2.22 | 2.19 | 2.33 | 2.165 | 3061637 |
| 1747953600 | 2.25 | 0.22 | 10.84 | 2.05 | 2.2599999 | 2 | 5347125 |
| 1747867200 | 2.0299999 | -0.14 | -6.45 | 2.16 | 2.205 | 2.0099999 | 7582134 |
| 1747780800 | 2.17 | -0.13 | -5.65 | 2.3 | 2.3 | 2.1 | 5652698 |
| 1747694400 | 2.3 | 0.04 | 1.77 | 2.22 | 2.39 | 2.215 | 3199053 |
| 1747435200 | 2.2599999 | 0.02 | 0.89 | 2.24 | 2.29 | 2.2008 | 1804402 |
| 1747348800 | 2.24 | 0.07 | 3.23 | 2.15 | 2.2599999 | 2.12 | 2400814 |
| 1747262400 | 2.17 | -0.02 | -0.91 | 2.18 | 2.235 | 2.09 | 3291227 |
| 1747176000 | 2.19 | 0.04 | 1.86 | 2.18 | 2.2299 | 2.1 | 2636259 |
| 1747089600 | 2.15 | 0.06 | 2.87 | 2.19 | 2.25 | 2.1 | 3013854 |
| 1746830400 | 2.09 | -0.01 | -0.48 | 2.1 | 2.145 | 2.0299999 | 3315973 |
| 1746744000 | 2.1 | 0.06 | 2.94 | 2.22 | 2.3 | 1.98 | 3964622 |
| 1746657600 | 2.04 | -0.05 | -2.39 | 2.11 | 2.14 | 2 | 3808645 |
| 1746571200 | 2.09 | -0.29 | -12.18 | 2.35 | 2.4344 | 2.08 | 3869564 |
| 1746484800 | 2.38 | -0.08 | -3.25 | 2.42 | 2.52 | 2.38 | 2682120 |
| 1746225600 | 2.46 | 0.19 | 8.37 | 2.31 | 2.54 | 2.31 | 5902832 |
| 1746139200 | 2.27 | 0.02 | 0.89 | 2.25 | 2.29 | 2.2 | 2147844 |
| 1746052800 | 2.25 | 0.07 | 3.21 | 2.15 | 2.27 | 2.124 | 2731653 |
| 1745966400 | 2.18 | 0.02 | 0.93 | 2.16 | 2.2 | 2.1 | 2589599 |
| 1745880000 | 2.16 | 0.03 | 1.41 | 2.14 | 2.22 | 2.13 | 1769228 |
| 1745620800 | 2.13 | 0 | 0.00 | 2.1 | 2.14 | 2.06 | 2072137 |
| 1745534400 | 2.13 | 0.05 | 2.40 | 2.09 | 2.15 | 2.06 | 2195114 |
| 1745448000 | 2.08 | 0.02 | 0.97 | 2.14 | 2.23 | 2.05 | 4058315 |
| 1745361600 | 2.06 | 0.08 | 4.04 | 2.0099999 | 2.11 | 1.98 | 3481805 |
| 1745275200 | 1.98 | 0.01 | 0.51 | 1.95 | 2.05 | 1.9 | 2627137 |
| 1744929600 | 1.97 | 0.09 | 4.79 | 1.9 | 2 | 1.885 | 2956293 |
| 1744843200 | 1.88 | -0.14 | -6.93 | 2 | 2.06 | 1.815 | 3429285 |
| 1744756800 | 2.02 | 0 | 0.00 | 2 | 2.06 | 1.95 | 3189987 |
| 1744670400 | 2.02 | 0.03 | 1.51 | 2.0099999 | 2.08 | 1.92 | 3074438 |
| 1744411200 | 1.99 | 0.24 | 13.71 | 1.79 | 2.0299999 | 1.7211 | 4103466 |
| 1744324800 | 1.75 | -0.04 | -2.23 | 1.74 | 1.775 | 1.62 | 4556733 |
| 1744238400 | 1.79 | 0.13 | 7.83 | 1.6399999 | 1.84 | 1.61 | 4304287 |
| 1744152000 | 1.66 | -0.14 | -7.78 | 1.87 | 1.9 | 1.62 | 3702090 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
