ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Panacea Acquisition Corp

Panacea Acquisition Corp (NUVB)

3.28
-0.12
(-3.53%)
Closed May 22 4:00PM
3.28
0.00
( 0.00% )
Pre Market: 4:05AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-0.6060606060613.33.53.13510846703.38095123CS
40.6725.67049808432.613.552.52512048883.21577444CS
121.3569.94818652851.934.15981.6715791073.04170442CS
262.04164.5161290321.244.15981.2211552812.50649004CS
521.5892.94117647061.74.15980.9510232052.0011372CS
156-10.79-76.687988628314.0715.230.958953904.1673585CS
260-6.72-67.21015.230.958904244.79356523CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17164176003.2799999-0.12-3.533.413.473.2651190668
17163312003.4-0.08-2.303.463.53.35726504
17162448003.480.164.823.333.53.291117534
17159856003.32-0.09-2.643.413.4653.2799999819080
17158992003.410.113.333.33.423.13499991569565
17158128003.300.003.413.553.25999993000914
17157264003.3-0.07-2.083.43.453.291196816
17156400003.370.123.693.253.3953.25676102
17153808003.25-0.08-2.403.353.383.2690226
17152944003.330.113.423.293.43.225768356
17152080003.220.030.943.193.223.08710144
17151216003.190.010.313.193.2483.1651542380
17150352003.18-0.04-1.243.243.2453.171179241
17147760003.22-0.05-1.533.383.433.19894598
17146896003.270.072.193.27999993.3053.151956022
17146032003.20.217.023.053.3053.0051691872
17145168002.990.041.362.913.0752.851781214
17144304002.950.2710.072.842.982.751319893
17141712002.680.062.292.632.75999992.61638754
17140848002.62-0.04-1.502.612.642.525627877
17139984002.66-0.02-0.752.652.7752.651277621
17139120002.6800.002.722.792.65885500
17138256002.680.083.082.642.7252.5051086343
17135664002.60.020.782.582.772.50999991666753
17134800002.58-0.11-4.092.652.6852.55993729
17133936002.69-0.12-4.272.933.1452.671415520
17133072002.81-0.07-2.432.8452.922.8745292
17132208002.88-0.09-3.032.973.022.77999991046712
17129616002.97-0.18-5.713.113.22.871054116
17128752003.150.13.283.043.23.04635893
17127888003.05-0.18-5.573.093.122.91457127
17127024003.2300.003.253.323.2916388
17126160003.23-0.06-1.823.323.443.191507656
17123568003.29-0.19-5.463.483.53.272060924
17122704003.48-0.15-4.133.73.8653.42311105
17121840003.630.185.223.423.653.361226393
17120976003.45-0.24-6.503.633.673.411317684
17120112003.690.051.373.663.783.4052399392
17116656003.64-0.33-8.314.034.15983.575511965
17115792003.971.0937.853.2654.05999993.0211386976
17114928002.880.6328.002.463.02999992.37585343444
17114064002.25-0.06-2.601.9452.431.674169481
17111472002.310.073.122.25999992.392.181735823
17110608002.240.3216.671.942.251.931724912
17109744001.92-0.08-4.001.941.981.841191376
17108880002-0.26-11.502.242.25999991.942440248
17108016002.2599999-0.02-0.882.32.3252.22636099
17105424002.27999990.094.112.2152.292.17764849
17104560002.19-0.22-9.132.42.52.1301674693
17103696002.410.083.432.332.452.33604178
17102832002.33-0.06-2.512.392.422.31710180
17101968002.39-0.05-2.052.452.462.36605419
17099412002.44-0.05-2.012.52.542.4817088
17098548002.490.14.182.412.52.37991135373
17097684002.390.219.632.212.392.1735673808
17096820002.180.062.832.122.242.05734032
17095956002.12-0.11-4.932.252.27999992.081009813
17093364002.230.3619.251.862.341.862412754
17092500001.87-0.1-5.081.932.0151.87782882
17091636001.97-0.02-1.011.992.041.95485634
17090772001.990.010.511.972.01989991.955702108
17089908001.980.211.241.81.991.81540477
17087316001.780.010.561.781.811.75448288

Your Recent History

Delayed Upgrade Clock