We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.62 | 19.5583596215 | 3.17 | 3.83 | 2.985 | 1535369 | 3.35244975 | CS |
| 4 | 0.71 | 23.0519480519 | 3.08 | 3.83 | 2.87 | 2070810 | 3.16856853 | CS |
| 12 | 0.41 | 12.1301775148 | 3.38 | 3.83 | 2.57 | 1643447 | 3.10562948 | CS |
| 26 | 2.08 | 121.637426901 | 1.71 | 4.1598 | 1.52 | 1473116 | 2.95828226 | CS |
| 52 | 1.97 | 108.241758242 | 1.82 | 4.1598 | 0.95 | 1244988 | 2.28069069 | CS |
| 156 | -4.8 | -55.8789289872 | 8.59 | 10.45 | 0.95 | 940873 | 3.63419217 | CS |
| 260 | -6.21 | -62.1 | 10 | 15.23 | 0.95 | 935708 | 4.62841325 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033600 | 3.74 | 0.05 | 1.36 | 3.75 | 3.83 | 3.64 | 1238657 |
| 1721947200 | 3.69 | 0.08 | 2.22 | 3.62 | 3.81 | 3.55 | 1429721 |
| 1721860800 | 3.61 | 0.33 | 10.06 | 3.2549 | 3.75 | 3.25 | 2036188 |
| 1721774400 | 3.2799999 | 0.15 | 4.63 | 3.11 | 3.29 | 3.11 | 1121819 |
| 1721688000 | 3.1349999 | 0.13 | 4.50 | 3.0099999 | 3.145 | 3.0099999 | 1207481 |
| 1721428800 | 3 | -0.18 | -5.66 | 3.17 | 3.23 | 2.985 | 1881634 |
| 1721342400 | 3.18 | -0.21 | -6.19 | 3.36 | 3.385 | 3.11 | 1625645 |
| 1721256000 | 3.39 | -0.06 | -1.74 | 3.3871 | 3.4914 | 3.33 | 1283352 |
| 1721169600 | 3.45 | 0.01 | 0.29 | 3.49 | 3.5 | 3.42 | 1300376 |
| 1721083200 | 3.44 | -0.02 | -0.58 | 3.46 | 3.475 | 3.3917 | 1606857 |
| 1720824000 | 3.46 | 0.12 | 3.59 | 3.4 | 3.57 | 3.38 | 1415522 |
| 1720737600 | 3.34 | 0.14 | 4.37 | 3.2799999 | 3.38 | 3.225 | 1836809 |
| 1720651200 | 3.2 | -0.01 | -0.31 | 3.24 | 3.2799999 | 3.1349999 | 2593361 |
| 1720564800 | 3.21 | 0.09 | 2.88 | 3.1 | 3.21 | 3.0099999 | 1217468 |
| 1720478400 | 3.12 | 0.09 | 2.97 | 3.07 | 3.17 | 3.04 | 2601623 |
| 1720219200 | 3.0299999 | 0.1 | 3.41 | 2.94 | 3.0299999 | 2.87 | 1005500 |
| 1720040640 | 2.93 | -0.05 | -1.68 | 3.0099999 | 3.07 | 2.91 | 820836 |
| 1719960000 | 2.98 | -0.18 | -5.70 | 3.15 | 3.2 | 2.94 | 1589257 |
| 1719873600 | 3.16 | 0.24 | 8.22 | 3.0099999 | 3.16 | 2.88 | 2333442 |
| 1719614400 | 2.92 | -0.12 | -3.95 | 3.08 | 3.215 | 2.91 | 10438495 |
| 1719528000 | 3.04 | 0.05 | 1.67 | 3.09 | 3.176 | 3.02 | 1499448 |
| 1719441600 | 2.99 | -0.05 | -1.64 | 3.146 | 3.248 | 2.98 | 1638033 |
| 1719355200 | 3.04 | 0.04 | 1.33 | 3 | 3.04 | 2.9 | 1878661 |
| 1719268800 | 3 | -0.05 | -1.64 | 3.09 | 3.15 | 2.91 | 1900652 |
| 1719009600 | 3.05 | 0.02 | 0.66 | 3.04 | 3.07 | 2.965 | 3327973 |
| 1718923200 | 3.0299999 | 0.13 | 4.48 | 2.9 | 3.055 | 2.9 | 1417856 |
| 1718750400 | 2.9 | -0.03 | -1.02 | 2.9 | 2.94 | 2.84 | 1065112 |
| 1718664000 | 2.93 | -0.09 | -2.98 | 3.0099999 | 3.04 | 2.91 | 839098 |
| 1718404800 | 3.02 | 0.03 | 1.00 | 3.16 | 3.2599999 | 2.985 | 1358145 |
| 1718318400 | 2.99 | 0.07 | 2.40 | 2.92 | 3.015 | 2.88 | 839522 |
| 1718232000 | 2.92 | 0.07 | 2.46 | 2.995 | 3.015 | 2.88 | 842261 |
| 1718145600 | 2.85 | -0.05 | -1.72 | 2.92 | 2.968 | 2.81 | 1318709 |
| 1718059200 | 2.9 | 0.13 | 4.69 | 2.7599999 | 3.015 | 2.7599999 | 1663184 |
| 1717800000 | 2.77 | -0.14 | -4.81 | 2.82 | 2.87 | 2.725 | 1559038 |
| 1717713600 | 2.91 | 0.11 | 3.93 | 2.79 | 2.975 | 2.7898 | 2181262 |
| 1717627200 | 2.8 | 0.19 | 7.28 | 2.63 | 2.82 | 2.57 | 2411978 |
| 1717540800 | 2.61 | -0.11 | -4.04 | 2.72 | 2.7799999 | 2.58 | 1028259 |
| 1717454400 | 2.72 | -0.38 | -12.26 | 3.12 | 3.2199 | 2.69 | 1436049 |
| 1717195200 | 3.1 | 0.11 | 3.68 | 3.0099999 | 3.1349999 | 3.0099999 | 5095647 |
| 1717108800 | 2.99 | 0.07 | 2.40 | 2.92 | 3.08 | 2.92 | 893352 |
| 1717022400 | 2.92 | -0.04 | -1.35 | 2.91 | 2.96 | 2.84 | 1314474 |
| 1716936000 | 2.96 | -0.12 | -3.90 | 3.1 | 3.175 | 2.95 | 1011345 |
| 1716590400 | 3.08 | 0 | 0.00 | 3.1 | 3.17 | 3.02 | 781126 |
| 1716504000 | 3.08 | -0.2 | -6.10 | 3.29 | 3.29 | 3.025 | 947756 |
| 1716417600 | 3.2799999 | -0.12 | -3.53 | 3.41 | 3.47 | 3.265 | 1190668 |
| 1716331200 | 3.4 | -0.08 | -2.30 | 3.46 | 3.5 | 3.35 | 726504 |
| 1716244800 | 3.48 | 0.16 | 4.82 | 3.33 | 3.5 | 3.29 | 1117534 |
| 1715985600 | 3.32 | -0.09 | -2.64 | 3.41 | 3.465 | 3.2799999 | 819080 |
| 1715899200 | 3.41 | 0.11 | 3.33 | 3.3 | 3.42 | 3.1349999 | 1569565 |
| 1715812800 | 3.3 | 0 | 0.00 | 3.41 | 3.55 | 3.2599999 | 3000914 |
| 1715726400 | 3.3 | -0.07 | -2.08 | 3.4 | 3.45 | 3.29 | 1196816 |
| 1715640000 | 3.37 | 0.12 | 3.69 | 3.25 | 3.395 | 3.25 | 676102 |
| 1715380800 | 3.25 | -0.08 | -2.40 | 3.35 | 3.38 | 3.2 | 690226 |
| 1715294400 | 3.33 | 0.11 | 3.42 | 3.29 | 3.4 | 3.225 | 768356 |
| 1715208000 | 3.22 | 0.03 | 0.94 | 3.19 | 3.22 | 3.08 | 710144 |
| 1715121600 | 3.19 | 0.01 | 0.31 | 3.19 | 3.248 | 3.165 | 1542380 |
| 1715035200 | 3.18 | -0.04 | -1.24 | 3.24 | 3.245 | 3.17 | 1179241 |
| 1714776000 | 3.22 | -0.05 | -1.53 | 3.38 | 3.43 | 3.19 | 894598 |
| 1714689600 | 3.27 | 0.07 | 2.19 | 3.2799999 | 3.305 | 3.15 | 1956022 |
| 1714603200 | 3.2 | 0.21 | 7.02 | 3.05 | 3.305 | 3.005 | 1691872 |
| 1714516800 | 2.99 | 0.04 | 1.36 | 2.91 | 3.075 | 2.85 | 1781214 |
| 1714430400 | 2.95 | 0.27 | 10.07 | 2.84 | 2.98 | 2.75 | 1319893 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
