We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1051 | -1.7501790145 | 6.0051 | 6.25 | 5.7 | 2611 | 5.92217852 | CS |
| 4 | -0.35 | -5.6 | 6.25 | 6.44 | 5.5001 | 3039 | 6.10279849 | CS |
| 12 | -0.3653 | -5.83052687022 | 6.2653 | 6.5 | 5.5001 | 2690 | 6.20125881 | CS |
| 26 | -0.61 | -9.37019969278 | 6.51 | 7.2 | 5.5001 | 3552 | 6.31236837 | CS |
| 52 | 1.1 | 22.9166666667 | 4.8 | 7.75 | 4.76 | 3670 | 6.45368078 | CS |
| 156 | -9.33 | -61.2606697308 | 15.23 | 23.11 | 4.4 | 8972 | 12.05416436 | CS |
| 260 | 1.9999 | 51.2781723546 | 3.9001 | 23.11 | 0.36955 | 89910 | 3.02373379 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714171200 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 2586 |
| 1714084800 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 114 |
| 1713998400 | 5.9 | 0.05 | 0.85 | 5.94 | 6.112 | 5.9 | 1231 |
| 1713912000 | 5.85 | -0.1 | -1.68 | 6 | 6 | 5.7 | 7689 |
| 1713825600 | 5.95 | -0.3 | -4.72 | 6.24 | 6.24 | 5.95 | 2420 |
| 1713566400 | 6.245 | 0.25 | 4.08 | 6.0051 | 6.25 | 5.96 | 1603 |
| 1713480000 | 6 | -0.06 | -0.99 | 6.1 | 6.44 | 6 | 11955 |
| 1713393600 | 6.0599999 | -0.05 | -0.82 | 6.25 | 6.25 | 5.96 | 4823 |
| 1713307200 | 6.11 | 0.03 | 0.49 | 6.07 | 6.11 | 6.07 | 436 |
| 1713220800 | 6.08 | 0.13 | 2.18 | 5.95 | 6.1083 | 5.95 | 828 |
| 1712961600 | 5.95 | -0.16 | -2.62 | 6.11 | 6.11 | 5.95 | 221 |
| 1712875200 | 6.11 | 0 | 0.00 | 6 | 6.11 | 5.95 | 2089 |
| 1712788800 | 6.11 | 0 | 0.00 | 5.95 | 6.11 | 5.95 | 108 |
| 1712702400 | 6.11 | -0.14 | -2.24 | 5.9 | 6.11 | 5.9 | 113 |
| 1712616000 | 6.25 | -0.05 | -0.79 | 6.3 | 6.3 | 5.5001 | 16133 |
| 1712356800 | 6.3 | 0.01 | 0.16 | 6.25 | 6.3992 | 6.25 | 4346 |
| 1712270400 | 6.29 | 0.02 | 0.32 | 6.29 | 6.295 | 6.29 | 1073 |
| 1712184000 | 6.2699999 | 0.02 | 0.32 | 6.275 | 6.2797 | 6.25 | 898 |
| 1712097600 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 500 |
| 1712011200 | 6.25 | 0 | 0.00 | 6.25 | 6.3364 | 6.25 | 1265 |
| 1711665600 | 6.25 | 0 | 0.00 | 6.338 | 6.338 | 6.25 | 547 |
| 1711579200 | 6.25 | 0 | 0.00 | 6.25 | 6.49 | 6.25 | 1492 |
| 1711492800 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1711406400 | 6.25 | 0 | 0.00 | 6.3 | 6.3 | 6.25 | 1877 |
| 1711147200 | 6.25 | -0.01 | -0.16 | 6.25 | 6.2699999 | 6.25 | 1629 |
| 1711060800 | 6.26 | -0.03 | -0.48 | 6.25 | 6.28 | 6.25 | 3807 |
| 1710974400 | 6.29 | 0.14 | 2.28 | 6.2999 | 6.2999 | 6.28 | 1103 |
| 1710888000 | 6.15 | -0.05 | -0.81 | 6.2 | 6.2 | 6.15 | 6237 |
| 1710801600 | 6.2 | -0.05 | -0.80 | 6.25 | 6.26 | 6.16 | 3763 |
| 1710542400 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 9 |
| 1710456000 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 273 |
| 1710369600 | 6.25 | -0.1 | -1.57 | 6.25 | 6.28 | 6.25 | 5785 |
| 1710283200 | 6.35 | 0.07 | 1.12 | 6.25 | 6.37 | 6.22 | 1387 |
| 1710196800 | 6.2798999 | 0.03 | 0.48 | 6.28 | 6.3 | 6.21 | 2108 |
| 1709941200 | 6.25 | 0 | 0.00 | 6.3 | 6.3 | 6.25 | 2463 |
| 1709854800 | 6.25 | 0.13 | 2.04 | 6.26 | 6.26 | 6.205 | 750 |
| 1709768400 | 6.125 | 0 | 0.00 | 6.25 | 6.25 | 6.125 | 49 |
| 1709682000 | 6.125 | -0.15 | -2.39 | 6.2699999 | 6.2699999 | 6.1 | 4909 |
| 1709595600 | 6.275 | -0.03 | -0.40 | 6.3099999 | 6.3099999 | 6.25 | 6752 |
| 1709336400 | 6.3 | 0.05 | 0.80 | 6.25 | 6.3 | 6.25 | 2810 |
| 1709250000 | 6.25 | 0 | 0.00 | 6.25 | 6.3 | 6.195 | 987 |
| 1709163600 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 198 |
| 1709077200 | 6.25 | -0.04 | -0.64 | 6.25 | 6.25 | 6.25 | 470 |
| 1708990800 | 6.29 | 0 | 0.00 | 6.29 | 6.29 | 6.29 | 0 |
| 1708731600 | 6.29 | -0.11 | -1.72 | 6.3 | 6.3 | 6.25 | 1177 |
| 1708645200 | 6.4 | 0.22 | 3.56 | 6.15 | 6.4001 | 6.15 | 1298 |
| 1708558800 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1708472400 | 6.18 | -0.07 | -1.12 | 6.25 | 6.25 | 6.1 | 6268 |
| 1708126800 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 1311 |
| 1708040400 | 6.25 | 0 | 0.00 | 6.4 | 6.4 | 6.25 | 8541 |
| 1707954000 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 141 |
| 1707867600 | 6.25 | -0 | -0.00 | 6.25 | 6.25 | 6.25 | 577 |
| 1707781200 | 6.2501 | -0.05 | -0.79 | 6.26 | 6.3 | 6.25 | 5957 |
| 1707522000 | 6.2999 | -0.09 | -1.41 | 6.25 | 6.2999 | 6.2 | 4318 |
| 1707435600 | 6.39 | 0 | 0.00 | 6.25 | 6.39 | 6.25 | 6 |
| 1707349200 | 6.39 | -0.11 | -1.69 | 6.28 | 6.39 | 6.25 | 3468 |
| 1707262800 | 6.4999 | 0.1 | 1.56 | 6.25 | 6.5 | 6.25 | 3702 |
| 1707176400 | 6.3999 | -0.1 | -1.54 | 6.26 | 6.3999 | 6.1 | 3324 |
| 1706917200 | 6.5 | 0 | 0.00 | 6.2653 | 6.5 | 6.26 | 789 |
| 1706830800 | 6.5 | 0.3 | 4.84 | 6.21 | 6.5 | 6.21 | 908 |
| 1706744400 | 6.2 | -0.3 | -4.62 | 6.25 | 6.3099999 | 6.2 | 11383 |
| 1706658000 | 6.5 | 0 | 0.00 | 6.28 | 6.5 | 6.28 | 240 |
| 1706571600 | 6.5 | 0.01 | 0.15 | 6.36 | 6.5 | 6.36 | 334 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
