We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.11 | 0.434267666798 | 25.33 | 25.44 | 25.3 | 114515 | 25.36105973 | CS |
| 12 | -0.4654 | -1.79653662943 | 25.9054 | 26.1 | 25.12 | 58090 | 25.33742104 | CS |
| 26 | -1.34 | -5.00373412995 | 26.78 | 27.4726 | 25.12 | 52031 | 25.62532053 | CS |
| 52 | -0.68 | -2.60336906585 | 26.12 | 27.4726 | 25.12 | 39968 | 25.80231813 | CS |
| 156 | 0.05 | 0.19692792438 | 25.39 | 27.4726 | 23.3286 | 32200 | 25.35316136 | CS |
| 260 | -0.13 | -0.508408290966 | 25.57 | 27.4726 | 7.09 | 39189 | 23.68786974 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718145600 | 25.44 | 0 | 0.00 | 25.44 | 25.44 | 25.44 | 0 |
| 1718059200 | 25.44 | 0 | 0.00 | 25.44 | 25.44 | 25.44 | 0 |
| 1717800000 | 25.44 | 0 | 0.00 | 25.44 | 25.44 | 25.44 | 0 |
| 1717713600 | 25.44 | 0 | 0.00 | 25.44 | 25.44 | 25.44 | 0 |
| 1717627200 | 25.44 | 0 | 0.00 | 25.44 | 25.44 | 25.44 | 0 |
| 1717540800 | 25.44 | 0 | 0.00 | 25.44 | 25.44 | 25.44 | 0 |
| 1717454400 | 25.44 | 0 | 0.00 | 25.44 | 25.44 | 25.44 | 0 |
| 1717195200 | 25.44 | 0.05 | 0.20 | 25.39 | 25.44 | 25.39 | 90489 |
| 1717108800 | 25.39 | -0.01 | -0.04 | 25.39 | 25.4 | 25.38 | 47958 |
| 1717022400 | 25.4 | -0.01 | -0.04 | 25.39 | 25.41 | 25.39 | 25799 |
| 1716936000 | 25.41 | 0.02 | 0.08 | 25.39 | 25.41 | 25.3899 | 20793 |
| 1716590400 | 25.39 | 0.01 | 0.04 | 25.38 | 25.39 | 25.38 | 19403 |
| 1716504000 | 25.38 | 0 | 0.00 | 25.36 | 25.3999 | 25.36 | 26859 |
| 1716417600 | 25.38 | 0.01 | 0.04 | 25.38 | 25.4 | 25.36 | 20349 |
| 1716331200 | 25.37 | 0 | 0.00 | 25.38 | 25.39 | 25.3419 | 26880 |
| 1716244800 | 25.37 | -0.01 | -0.04 | 25.39 | 25.39 | 25.34 | 22937 |
| 1715985600 | 25.38 | 0.03 | 0.12 | 25.34 | 25.38 | 25.34 | 33035 |
| 1715899200 | 25.35 | 0.01 | 0.04 | 25.3 | 25.37 | 25.3 | 1098945 |
| 1715812800 | 25.34 | -0.01 | -0.04 | 25.35 | 25.35 | 25.33 | 24219 |
| 1715726400 | 25.35 | 0.02 | 0.08 | 25.33 | 25.35 | 25.33 | 33455 |
| 1715640000 | 25.33 | -0.01 | -0.04 | 25.29 | 25.34 | 25.29 | 32567 |
| 1715380800 | 25.34 | 0.03 | 0.12 | 25.29 | 25.34 | 25.29 | 45105 |
| 1715294400 | 25.31 | 0 | 0.00 | 25.29 | 25.3299 | 25.28 | 38991 |
| 1715208000 | 25.31 | -0.01 | -0.04 | 25.31 | 25.32 | 25.27 | 89130 |
| 1715121600 | 25.32 | 0.02 | 0.06 | 25.28 | 25.33 | 25.28 | 62206 |
| 1715035200 | 25.305 | -0.09 | -0.33 | 25.3 | 25.36 | 25.28 | 78170 |
| 1714776000 | 25.39 | 0.07 | 0.28 | 25.3 | 25.4 | 25.3 | 11225 |
| 1714689600 | 25.32 | -0.05 | -0.20 | 25.28 | 25.345 | 25.28 | 11766 |
| 1714603200 | 25.37 | 0.01 | 0.04 | 25.31 | 25.3989 | 25.28 | 17138 |
| 1714516800 | 25.36 | 0.11 | 0.44 | 25.25 | 25.36 | 25.25 | 29171 |
| 1714430400 | 25.25 | 0 | 0.00 | 25.25 | 25.28 | 25.25 | 9662 |
| 1714171200 | 25.25 | 0.02 | 0.08 | 25.24 | 25.27 | 25.24 | 21171 |
| 1714084800 | 25.23 | 0 | 0.00 | 25.21 | 25.26 | 25.21 | 32639 |
| 1713998400 | 25.23 | 0 | 0.00 | 25.2 | 25.2693 | 25.2 | 20265 |
| 1713912000 | 25.23 | 0.04 | 0.16 | 25.2 | 25.25 | 25.2 | 20386 |
| 1713825600 | 25.19 | -0.01 | -0.04 | 25.19 | 25.25 | 25.19 | 31460 |
| 1713566400 | 25.2 | -0.03 | -0.12 | 25.22 | 25.25 | 25.19 | 46401 |
| 1713480000 | 25.23 | 0.01 | 0.04 | 25.22 | 25.24 | 25.22 | 27829 |
| 1713393600 | 25.22 | 0.02 | 0.08 | 25.2 | 25.24 | 25.2 | 25395 |
| 1713307200 | 25.2 | 0.03 | 0.12 | 25.17 | 25.22 | 25.17 | 43311 |
| 1713220800 | 25.17 | -0.05 | -0.20 | 25.18 | 25.2 | 25.15 | 123660 |
| 1712961600 | 25.22 | 0 | 0.00 | 25.25 | 25.25 | 25.205 | 31918 |
| 1712875200 | 25.22 | -0.01 | -0.05 | 25.23 | 25.265 | 25.21 | 16859 |
| 1712788800 | 25.2327 | -0.05 | -0.19 | 25.25 | 25.28 | 25.22 | 47131 |
| 1712702400 | 25.28 | -0.06 | -0.24 | 25.32 | 25.32 | 25.2503 | 107079 |
| 1712616000 | 25.34 | 0 | 0.00 | 25.38 | 25.38 | 25.31 | 13393 |
| 1712356800 | 25.34 | -0.03 | -0.12 | 25.36 | 25.39 | 25.31 | 33308 |
| 1712270400 | 25.37 | 0.03 | 0.12 | 25.35 | 25.37 | 25.3488 | 13330 |
| 1712184000 | 25.34 | 0.04 | 0.16 | 25.3 | 25.38 | 25.2856 | 26336 |
| 1712097600 | 25.3 | -0.02 | -0.08 | 25.25 | 25.335 | 25.25 | 20091 |
| 1712011200 | 25.32 | 0.2 | 0.80 | 25.25 | 25.37 | 25.25 | 52347 |
| 1711665600 | 25.12 | -0.87 | -3.35 | 25.51 | 25.59 | 25.12 | 223751 |
| 1711579200 | 25.99 | 0 | 0.00 | 25.93 | 26 | 25.92 | 30335 |
| 1711492800 | 25.99 | 0.04 | 0.15 | 26 | 26.0697 | 25.93 | 28742 |
| 1711406400 | 25.95 | -0.13 | -0.50 | 26.1 | 26.1 | 25.95 | 13142 |
| 1711147200 | 26.08 | 0 | 0.00 | 26.1 | 26.1 | 25.96 | 15432 |
| 1711060800 | 26.08 | 0.1 | 0.38 | 25.89 | 26.1 | 25.89 | 17164 |
| 1710974400 | 25.98 | 0 | 0.00 | 26.02 | 26.05 | 25.98 | 16087 |
| 1710888000 | 25.98 | 0.01 | 0.04 | 25.9054 | 26.005 | 25.9054 | 14386 |
| 1710801600 | 25.97 | -0.03 | -0.12 | 25.91 | 25.97 | 25.87 | 15752 |
| 1710542400 | 26 | 0.1 | 0.39 | 25.9 | 26 | 25.8801 | 30864 |
| 1710456000 | 25.9 | 0.05 | 0.19 | 25.87 | 25.96 | 25.8564 | 19452 |
| 1710369600 | 25.85 | 0.01 | 0.02 | 25.85 | 25.92 | 25.8076 | 17795 |
| 1710283200 | 25.845 | 0.02 | 0.06 | 25.85 | 25.85 | 25.795 | 11173 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
