We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714171200 | 22.58 | 0.2 | 0.89 | 22.27 | 22.66 | 22.26 | 590195 |
| 1714084800 | 22.38 | -0.17 | -0.75 | 22.315 | 22.58 | 22.16 | 880805 |
| 1713998400 | 22.55 | -0.16 | -0.70 | 22.54 | 22.65 | 22.25 | 628811 |
| 1713912000 | 22.71 | 0.43 | 1.93 | 22.33 | 22.73 | 22.245 | 422740 |
| 1713825600 | 22.28 | 0.17 | 0.77 | 22.09 | 22.4 | 22.09 | 762753 |
| 1713566400 | 22.11 | 0.46 | 2.12 | 21.65 | 22.37 | 21.65 | 560818 |
| 1713480000 | 21.65 | 0.17 | 0.79 | 21.5 | 21.93 | 21.48 | 997596 |
| 1713393600 | 21.48 | 1.12 | 5.50 | 20.39 | 21.56 | 20.39 | 1097147 |
| 1713307200 | 20.36 | -0.23 | -1.12 | 20.5 | 20.54 | 20.23 | 651769 |
| 1713220800 | 20.59 | -0.66 | -3.11 | 21.25 | 21.385 | 20.58 | 673216 |
| 1712961600 | 21.25 | -0.32 | -1.48 | 21.72 | 21.87 | 21.13 | 982627 |
| 1712875200 | 21.57 | -0.05 | -0.23 | 21.66 | 21.66 | 21.38 | 756156 |
| 1712788800 | 21.62 | -0.91 | -4.04 | 22.51 | 22.6 | 21.54 | 1463259 |
| 1712702400 | 22.53 | 0.03 | 0.13 | 22.7 | 23 | 22.52 | 2366760 |
| 1712616000 | 22.5 | -0.34 | -1.49 | 22.83 | 22.855 | 22.45 | 251701 |
| 1712356800 | 22.84 | -0.12 | -0.52 | 22.97 | 22.97 | 22.743 | 585932 |
| 1712270400 | 22.96 | -0.43 | -1.84 | 23.4 | 23.485 | 22.94 | 733693 |
| 1712184000 | 23.39 | 0.18 | 0.78 | 23.21 | 23.55 | 23.18 | 517180 |
| 1712097600 | 23.21 | 0.19 | 0.83 | 23.04 | 23.26 | 22.98 | 430648 |
| 1712011200 | 23.02 | -0.25 | -1.07 | 23.27 | 23.29 | 22.97 | 205431 |
| 1711665600 | 23.27 | 0.17 | 0.74 | 23.09 | 23.425 | 23.09 | 573287 |
| 1711579200 | 23.1 | -0.23 | -0.99 | 23.38 | 23.44 | 23.01 | 427680 |
| 1711492800 | 23.33 | -0.11 | -0.47 | 23.43 | 23.5 | 23.29 | 124067 |
| 1711406400 | 23.44 | -0.31 | -1.31 | 23.89 | 24.08 | 23.28 | 378592 |
| 1711147200 | 23.75 | -0.17 | -0.71 | 23.91 | 23.935 | 23.71 | 159874 |
| 1711060800 | 23.92 | 0.12 | 0.50 | 23.79 | 23.92 | 23.76 | 358512 |
| 1710974400 | 23.8 | -0.02 | -0.08 | 23.82 | 23.88 | 23.72 | 418842 |
| 1710888000 | 23.82 | 0.23 | 0.97 | 23.47 | 23.838 | 23.32 | 362306 |
| 1710801600 | 23.59 | 0.18 | 0.77 | 23.44 | 23.65 | 23.44 | 317976 |
| 1710542400 | 23.41 | 0.33 | 1.43 | 23.09 | 23.53 | 23.09 | 618224 |
| 1710456000 | 23.08 | -0.8 | -3.35 | 23.88 | 23.88 | 22.99 | 698854 |
| 1710369600 | 23.88 | -0.17 | -0.71 | 24.1 | 24.165 | 23.75 | 298115 |
| 1710283200 | 24.05 | 0.15 | 0.63 | 23.91 | 24.13 | 23.7602 | 523773 |
| 1710196800 | 23.9 | 0.14 | 0.59 | 23.71 | 23.93 | 23.601 | 444745 |
| 1709941200 | 23.76 | -0.18 | -0.75 | 23.94 | 24.06 | 23.6312 | 690476 |
| 1709854800 | 23.94 | -0.31 | -1.28 | 24.25 | 24.35 | 23.855 | 518874 |
| 1709768400 | 24.25 | 0.43 | 1.81 | 23.97 | 24.5 | 23.85 | 634716 |
| 1709682000 | 23.82 | -0.04 | -0.17 | 23.83 | 24.11 | 23.79 | 754888 |
| 1709595600 | 23.86 | -0.01 | -0.04 | 23.85 | 24.05 | 23.76 | 841308 |
| 1709336400 | 23.87 | 0.25 | 1.06 | 23.69 | 23.91 | 23.51 | 1074991 |
| 1709250000 | 23.62 | 0.24 | 1.03 | 23.41 | 23.69 | 23.41 | 957434 |
| 1709163600 | 23.38 | -0.41 | -1.72 | 23.69 | 23.84 | 23.35 | 1164823 |
| 1709077200 | 23.79 | 0.12 | 0.51 | 23.74 | 23.9 | 23.53 | 1051864 |
| 1708990800 | 23.67 | 0.09 | 0.38 | 23.47 | 23.85 | 23.4466 | 1270065 |
| 1708731600 | 23.58 | -0.05 | -0.21 | 23.39 | 23.67 | 23.29 | 932953 |
| 1708645200 | 23.63 | -0.18 | -0.76 | 23.86 | 23.9 | 23.515 | 1139074 |
| 1708558800 | 23.81 | 0.2 | 0.85 | 23.59 | 23.84 | 23.495 | 1014654 |
| 1708472400 | 23.61 | 0.29 | 1.24 | 23.1 | 23.63 | 23.0805 | 704899 |
| 1708126800 | 23.32 | 0.14 | 0.60 | 23.25 | 23.57 | 23.05 | 815451 |
| 1708040400 | 23.18 | 0.61 | 2.70 | 22.6 | 23.28 | 22.5401 | 467481 |
| 1707954000 | 22.57 | -0.01 | -0.04 | 22.43 | 22.65 | 22.28 | 584759 |
| 1707867600 | 22.58 | -0.28 | -1.22 | 22.74 | 22.8 | 22.525 | 576476 |
| 1707781200 | 22.86 | 0.32 | 1.42 | 22.52 | 22.89 | 22.49 | 365401 |
| 1707522000 | 22.54 | 0.12 | 0.54 | 22.47 | 22.72 | 22.25 | 515676 |
| 1707435600 | 22.42 | 0.09 | 0.40 | 22.24 | 22.61 | 22.2 | 1845532 |
| 1707349200 | 22.33 | 0.19 | 0.86 | 22.14 | 22.36 | 22.05 | 1021720 |
| 1707262800 | 22.14 | -0.49 | -2.17 | 22.34 | 22.38 | 22.05 | 944248 |
| 1707176400 | 22.63 | -0.01 | -0.04 | 22.49 | 22.985 | 22.45 | 1928884 |
| 1706917200 | 22.64 | 0.19 | 0.85 | 22.44 | 22.64 | 22.18 | 1115736 |
| 1706830800 | 22.45 | 0.45 | 2.05 | 22.1 | 22.55 | 21.9827 | 1680854 |
| 1706744400 | 22 | 0 | 0.00 | 22 | 22.14 | 21.91 | 1300123 |
| 1706658000 | 22 | 0.07 | 0.32 | 21.84 | 22.12 | 21.84 | 1609474 |
| 1706571600 | 21.93 | 0.37 | 1.72 | 21.77 | 22.07 | 21.49 | 1171089 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
