We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714171200 | 6.97 | -0.36 | -4.91 | 7.33 | 7.4699 | 6.9 | 75959 |
| 1714084800 | 7.33 | 0.53 | 7.79 | 6.88 | 7.45 | 6.8 | 135643 |
| 1713998400 | 6.8 | -0.08 | -1.16 | 6.93 | 6.94 | 6.75 | 79502 |
| 1713912000 | 6.88 | 0.04 | 0.58 | 6.94 | 6.94 | 6.59 | 60183 |
| 1713825600 | 6.84 | -0.01 | -0.15 | 7.03 | 7.03 | 6.7 | 26755 |
| 1713566400 | 6.85 | 0.03 | 0.44 | 6.92 | 7.2099 | 6.82 | 89551 |
| 1713480000 | 6.82 | -0.04 | -0.58 | 6.89 | 6.98 | 6.75 | 23324 |
| 1713393600 | 6.86 | 0.01 | 0.15 | 6.98 | 7.07 | 6.8 | 39954 |
| 1713307200 | 6.85 | 0.4 | 6.20 | 6.7 | 7.13 | 6.5599999 | 60516 |
| 1713220800 | 6.45 | -0.7 | -9.79 | 7.2 | 7.2696 | 6.21 | 152126 |
| 1712961600 | 7.1499 | 0.06 | 0.84 | 7.08 | 7.35 | 7.08 | 65700 |
| 1712875200 | 7.09 | -0.09 | -1.25 | 7.3 | 7.3899 | 7.01 | 72722 |
| 1712788800 | 7.18 | -0.21 | -2.84 | 7.39 | 7.3905 | 7.12 | 57436 |
| 1712702400 | 7.39 | 0.08 | 1.09 | 7.51 | 7.51 | 7.28 | 63968 |
| 1712616000 | 7.31 | 0.3 | 4.28 | 7.09 | 7.31 | 7.05 | 71636 |
| 1712356800 | 7.01 | 0.33 | 4.94 | 6.84 | 7.19 | 6.75 | 103374 |
| 1712270400 | 6.68 | -0.28 | -4.02 | 7.1 | 7.1 | 6.53 | 62615 |
| 1712184000 | 6.96 | 0.54 | 8.41 | 6.59 | 7.14 | 6.43 | 141042 |
| 1712097600 | 6.42 | -0.07 | -1.08 | 6.41 | 6.8307 | 6.32 | 90162 |
| 1712011200 | 6.49 | 0.54 | 9.08 | 6 | 6.49 | 6 | 105658 |
| 1711665600 | 5.95 | 0.11 | 1.88 | 5.84 | 6.0423 | 5.815 | 66463 |
| 1711579200 | 5.84 | -0.13 | -2.18 | 5.99 | 5.99 | 5.76 | 58874 |
| 1711492800 | 5.97 | 0.34 | 6.04 | 5.8 | 6 | 5.7 | 90111 |
| 1711406400 | 5.63 | 0.18 | 3.30 | 5.47 | 5.85 | 5.46 | 98372 |
| 1711147200 | 5.45 | 0.19 | 3.61 | 5.35 | 5.58 | 5.32 | 68772 |
| 1711060800 | 5.26 | -0.16 | -2.95 | 5.36 | 5.48 | 5.25 | 68294 |
| 1710974400 | 5.42 | 0.07 | 1.31 | 5.35 | 5.45 | 5.35 | 20602 |
| 1710888000 | 5.35 | 0.02 | 0.38 | 5.28 | 5.41 | 5.28 | 39095 |
| 1710801600 | 5.33 | -0.06 | -1.11 | 5.41 | 5.42 | 5.25 | 57611 |
| 1710542400 | 5.39 | 0.01 | 0.19 | 5.33 | 5.43 | 5.3198 | 31405 |
| 1710456000 | 5.38 | -0.05 | -0.92 | 5.43 | 5.4367 | 5.32 | 35734 |
| 1710369600 | 5.43 | 0.06 | 1.12 | 5.35 | 5.4832 | 5.35 | 26457 |
| 1710283200 | 5.37 | -0.06 | -1.10 | 5.38 | 5.4499 | 5.34 | 33303 |
| 1710196800 | 5.43 | 0.14 | 2.65 | 5.32 | 5.49 | 5.32 | 26176 |
| 1709941200 | 5.29 | -0.22 | -3.99 | 5.59 | 5.59 | 5.26 | 64576 |
| 1709854800 | 5.51 | 0.01 | 0.18 | 5.43 | 5.59 | 5.41 | 21481 |
| 1709768400 | 5.5 | 0.16 | 3.00 | 5.45 | 5.665 | 5.4 | 63337 |
| 1709682000 | 5.34 | 0.03 | 0.56 | 5.3 | 5.4186 | 5.3 | 40262 |
| 1709595600 | 5.3099999 | -0.25 | -4.50 | 5.55 | 5.5899 | 5.24 | 68222 |
| 1709336400 | 5.5599999 | 0.2 | 3.73 | 5.36 | 5.63 | 5.36 | 39595 |
| 1709250000 | 5.36 | -0.14 | -2.55 | 5.3099999 | 5.45 | 5.2 | 65642 |
| 1709163600 | 5.5 | -0.1 | -1.79 | 5.7 | 5.79 | 5.4375 | 42597 |
| 1709077200 | 5.6 | 0.07 | 1.27 | 5.5 | 5.62 | 5.4996 | 28804 |
| 1708990800 | 5.53 | 0.28 | 5.33 | 5.2 | 5.59 | 5.2 | 60863 |
| 1708731600 | 5.25 | -0.01 | -0.19 | 5.24 | 5.3 | 5.1 | 43594 |
| 1708645200 | 5.26 | -0.25 | -4.54 | 5.5 | 5.57 | 5.1822 | 89980 |
| 1708558800 | 5.51 | -0.23 | -4.01 | 5.7699999 | 5.8 | 5.5 | 47098 |
| 1708472400 | 5.74 | -0.25 | -4.17 | 6 | 6.0081 | 5.74 | 98010 |
| 1708126800 | 5.99 | 0.2 | 3.45 | 5.85 | 6.11 | 5.7 | 102063 |
| 1708040400 | 5.79 | -0.4 | -6.46 | 6.28 | 6.3 | 5.6 | 113445 |
| 1707954000 | 6.19 | 0.5 | 8.79 | 5.75 | 6.22 | 5.75 | 201237 |
| 1707867600 | 5.69 | 0.6 | 11.79 | 5.1 | 5.76 | 5.0500999 | 200822 |
| 1707781200 | 5.09 | 0.21 | 4.30 | 4.85 | 5.13 | 4.85 | 83307 |
| 1707522000 | 4.88 | -0.09 | -1.81 | 4.95 | 4.9738 | 4.86 | 93351 |
| 1707435600 | 4.97 | -0.01 | -0.20 | 5 | 5.01 | 4.92 | 45866 |
| 1707349200 | 4.98 | -0.03 | -0.60 | 4.99 | 5.09 | 4.96 | 36015 |
| 1707262800 | 5.01 | 0.01 | 0.20 | 4.97 | 5.0899 | 4.96 | 78493 |
| 1707176400 | 5 | 0.01 | 0.20 | 5 | 5.08 | 4.94 | 70399 |
| 1706917200 | 4.99 | 0.01 | 0.20 | 5 | 5.0978 | 4.96 | 92273 |
| 1706830800 | 4.98 | -0.07 | -1.39 | 5.07 | 5.1811 | 4.7699999 | 223643 |
| 1706744400 | 5.05 | -0.1 | -1.94 | 5.11 | 5.15 | 5.0199999 | 56414 |
| 1706658000 | 5.15 | -0.04 | -0.77 | 5.09 | 5.21 | 5.0701 | 49693 |
| 1706571600 | 5.19 | 0.06 | 1.17 | 5.23 | 5.35 | 5.08 | 86442 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
