ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Northstar Realty Finance Corp. 8.50% Series D Cumulative Redeemable Preferred Stock

Northstar Realty Finance Corp. 8.50% Series D Cumulative Redeemable Preferred Stock (NRF-D)

25.65
0.00
(0.00%)
Closed June 15 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
171840480025.6500.0025.6525.6525.650
171831840025.6500.0025.6525.6525.650
171823200025.6500.0025.6525.6525.650
171814560025.6500.0025.6525.6525.650
171805920025.6500.0025.6525.6525.650
171780000025.6500.0025.6525.6525.650
171771360025.6500.0025.6525.6525.650
171762720025.6500.0025.6525.6525.650
171754080025.6500.0025.6525.6525.650
171745440025.6500.0025.6525.6525.650
171719520025.6500.0025.6525.6525.650
171710880025.6500.0025.6525.6525.650
171702240025.6500.0025.6525.6525.650
171693600025.6500.0025.6525.6525.650
171659040025.6500.0025.6525.6525.650
171650400025.6500.0025.6525.6525.650
171641760025.6500.0025.6525.6525.650
171633120025.6500.0025.6525.6525.650
171624480025.6500.0025.6525.6525.650
171598560025.6500.0025.6525.6525.650
171589920025.6500.0025.6525.6525.650
171581280025.6500.0025.6525.6525.650
171572640025.6500.0025.6525.6525.650
171564000025.6500.0025.6525.6525.650
171538080025.6500.0025.6525.6525.650
171529440025.6500.0025.6525.6525.650
171520800025.6500.0025.6525.6525.650
171512160025.6500.0025.6525.6525.650
171503520025.6500.0025.6525.6525.650
171477600025.6500.0025.6525.6525.650
171468960025.6500.0025.6525.6525.650
171460320025.6500.0025.6525.6525.650
171451680025.6500.0025.6525.6525.650
171443040025.6500.0025.6525.6525.650
171417120025.6500.0025.6525.6525.650
171408480025.6500.0025.6525.6525.650
171399840025.6500.0025.6525.6525.650
171391200025.6500.0025.6525.6525.650
171382560025.6500.0025.6525.6525.650
171356640025.6500.0025.6525.6525.650
171348000025.6500.0025.6525.6525.650
171339360025.6500.0025.6525.6525.650
171330720025.6500.0025.6525.6525.650
171322080025.6500.0025.6525.6525.650
171296160025.6500.0025.6525.6525.650
171287520025.6500.0025.6525.6525.650
171278880025.6500.0025.6525.6525.650
171270240025.6500.0025.6525.6525.650
171261600025.6500.0025.6525.6525.650
171235680025.6500.0025.6525.6525.650
171227040025.6500.0025.6525.6525.650
171218400025.6500.0025.6525.6525.650
171209760025.6500.0025.6525.6525.650
171201120025.6500.0025.6525.6525.650
171166560025.6500.0025.6525.6525.650
171157920025.6500.0025.6525.6525.650
171149280025.6500.0025.6525.6525.650
171140640025.6500.0025.6525.6525.650
171114720025.6500.0025.6525.6525.650
171106080025.6500.0025.6525.6525.650
171097440025.6500.0025.6525.6525.650
171088800025.6500.0025.6525.6525.650
171080160025.6500.0025.6525.6525.650
171054240025.6500.0025.6525.6525.650

Your Recent History

Delayed Upgrade Clock