We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.34 | -4.67032967033 | 7.28 | 7.37 | 6.94 | 371811 | 7.27580781 | CS |
| 4 | -0.51 | -6.84563758389 | 7.45 | 7.84 | 6.94 | 471112 | 7.43747547 | CS |
| 12 | 0.94 | 15.6666666667 | 6 | 7.84 | 5.6101 | 594583 | 6.88829926 | CS |
| 26 | -0.12 | -1.69971671388 | 7.06 | 7.84 | 5.6101 | 745602 | 6.83718478 | CS |
| 52 | 2.99 | 75.6962025316 | 3.95 | 7.84 | 3.4 | 754732 | 6.25595082 | CS |
| 156 | 3.98 | 134.459459459 | 2.96 | 7.84 | 1.92 | 672427 | 4.53005278 | CS |
| 260 | -0.61 | -8.07947019868 | 7.55 | 8 | 0.65 | 773870 | 3.77750895 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714516800 | 6.94 | -0.3 | -4.14 | 7.16 | 7.205 | 6.94 | 464090 |
| 1714430400 | 7.24 | -0.03 | -0.41 | 7.24 | 7.34 | 7.215 | 240089 |
| 1714171200 | 7.27 | -0.01 | -0.14 | 7.25 | 7.37 | 7.18 | 354648 |
| 1714084800 | 7.28 | 0.02 | 0.28 | 7.22 | 7.305 | 7.125 | 462363 |
| 1713998400 | 7.26 | -0.07 | -0.95 | 7.25 | 7.315 | 7.16 | 498846 |
| 1713912000 | 7.33 | 0.03 | 0.41 | 7.28 | 7.34 | 7.21 | 306669 |
| 1713825600 | 7.3 | -0.09 | -1.22 | 7.32 | 7.44 | 7.22 | 371950 |
| 1713566400 | 7.39 | 0.11 | 1.51 | 7.24 | 7.4 | 7.24 | 523090 |
| 1713480000 | 7.28 | -0.02 | -0.27 | 7.32 | 7.47 | 7.28 | 630869 |
| 1713393600 | 7.3 | -0.15 | -2.01 | 7.44 | 7.49 | 7.24 | 507234 |
| 1713307200 | 7.45 | -0.06 | -0.80 | 7.43 | 7.5 | 7.39 | 442224 |
| 1713220800 | 7.51 | 0.09 | 1.21 | 7.44 | 7.605 | 7.4214 | 536405 |
| 1712961600 | 7.42 | -0.24 | -3.13 | 7.76 | 7.84 | 7.41 | 617362 |
| 1712875200 | 7.66 | 0.04 | 0.52 | 7.62 | 7.71 | 7.53 | 525976 |
| 1712788800 | 7.62 | 0.1 | 1.33 | 7.42 | 7.66 | 7.37 | 447404 |
| 1712702400 | 7.52 | -0.03 | -0.40 | 7.7 | 7.75 | 7.5 | 500416 |
| 1712616000 | 7.55 | -0.14 | -1.82 | 7.74 | 7.8 | 7.55 | 333614 |
| 1712356800 | 7.69 | 0.1 | 1.32 | 7.64 | 7.75 | 7.54 | 615025 |
| 1712270400 | 7.59 | 0.05 | 0.66 | 7.57 | 7.675 | 7.54 | 471369 |
| 1712184000 | 7.54 | 0.18 | 2.45 | 7.35 | 7.56 | 7.305 | 547955 |
| 1712097600 | 7.36 | -0.13 | -1.74 | 7.46 | 7.48 | 7.27 | 588780 |
| 1712011200 | 7.49 | 0.27 | 3.74 | 7.3 | 7.557 | 7.27 | 419438 |
| 1711665600 | 7.22 | 0.03 | 0.42 | 7.22 | 7.31 | 7.12 | 1315533 |
| 1711579200 | 7.19 | 0.03 | 0.42 | 7.15 | 7.24 | 7.07 | 632596 |
| 1711492800 | 7.16 | -0.19 | -2.59 | 7.37 | 7.38 | 7.16 | 439934 |
| 1711406400 | 7.35 | -0.01 | -0.14 | 7.4 | 7.465 | 7.34 | 413752 |
| 1711147200 | 7.36 | -0.12 | -1.60 | 7.47 | 7.54 | 7.36 | 382972 |
| 1711060800 | 7.48 | 0 | 0.00 | 7.5 | 7.5 | 7.36 | 889052 |
| 1710974400 | 7.48 | -0.03 | -0.40 | 7.42 | 7.52 | 7.375 | 465411 |
| 1710888000 | 7.51 | 0.4 | 5.63 | 7.15 | 7.54 | 7.09 | 715589 |
| 1710801600 | 7.11 | -0.01 | -0.14 | 7.13 | 7.275 | 7.085 | 612238 |
| 1710542400 | 7.12 | 0.03 | 0.42 | 7.05 | 7.205 | 7.04 | 1156028 |
| 1710456000 | 7.09 | 0.12 | 1.72 | 7 | 7.15 | 6.945 | 666574 |
| 1710369600 | 6.97 | 0.01 | 0.14 | 7 | 7.11 | 6.9 | 643729 |
| 1710283200 | 6.96 | 0.1 | 1.46 | 6.85 | 6.97 | 6.715 | 548324 |
| 1710196800 | 6.86 | -0.02 | -0.29 | 6.82 | 6.91 | 6.64 | 528144 |
| 1709941200 | 6.88 | 0.21 | 3.15 | 6.73 | 6.95 | 6.705 | 654477 |
| 1709854800 | 6.67 | 0.1 | 1.52 | 6.57 | 6.69 | 6.55 | 370936 |
| 1709768400 | 6.57 | -0.02 | -0.30 | 6.68 | 6.68 | 6.54 | 400653 |
| 1709682000 | 6.59 | -0.02 | -0.30 | 6.6 | 6.74 | 6.58 | 458861 |
| 1709595600 | 6.61 | -0.06 | -0.90 | 6.73 | 6.81 | 6.58 | 658070 |
| 1709336400 | 6.67 | 0.24 | 3.73 | 6.47 | 6.69 | 6.455 | 721086 |
| 1709250000 | 6.43 | 0.23 | 3.71 | 6.2699999 | 6.55 | 6.245 | 1009162 |
| 1709163600 | 6.2 | -0.22 | -3.43 | 6.4 | 6.425 | 6.1849999 | 990588 |
| 1709077200 | 6.42 | 0.03 | 0.47 | 6.46 | 6.53 | 6.41 | 513300 |
| 1708990800 | 6.39 | 0.15 | 2.40 | 6.2 | 6.41 | 6.14 | 724768 |
| 1708731600 | 6.24 | 0.05 | 0.81 | 6.1 | 6.38 | 6.085 | 697458 |
| 1708645200 | 6.19 | -0.08 | -1.28 | 5.82 | 6.21 | 5.6101 | 1593768 |
| 1708558800 | 6.2699999 | 0 | 0.00 | 6.3 | 6.38 | 6.18 | 627107 |
| 1708472400 | 6.2699999 | -0.11 | -1.72 | 6.35 | 6.42 | 6.24 | 667097 |
| 1708126800 | 6.38 | -0.04 | -0.62 | 6.42 | 6.44 | 6.24 | 551970 |
| 1708040400 | 6.42 | 0.34 | 5.59 | 6.12 | 6.44 | 6.115 | 849891 |
| 1707954000 | 6.08 | 0 | 0.00 | 6.17 | 6.19 | 6.04 | 575033 |
| 1707867600 | 6.08 | -0.15 | -2.41 | 6.17 | 6.24 | 6.01 | 658513 |
| 1707781200 | 6.23 | 0.1 | 1.63 | 6.14 | 6.29 | 6.14 | 556347 |
| 1707522000 | 6.13 | -0.04 | -0.65 | 6.18 | 6.21 | 6.08 | 390378 |
| 1707435600 | 6.17 | 0.11 | 1.82 | 6.04 | 6.18 | 6.04 | 573683 |
| 1707349200 | 6.0599999 | 0.05 | 0.83 | 6.0199999 | 6.09 | 5.94 | 498653 |
| 1707262800 | 6.01 | 0.06 | 1.01 | 6 | 6.04 | 5.93 | 505279 |
| 1707176400 | 5.95 | -0.05 | -0.83 | 5.93 | 5.97 | 5.855 | 659544 |
| 1706917200 | 6 | -0.25 | -4.00 | 6.22 | 6.245 | 5.98 | 615626 |
| 1706830800 | 6.25 | -0.24 | -3.70 | 6.53 | 6.64 | 6.23 | 703608 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
