Nuveen Pennsylvania Premium Income Municipal Fund Ii Historical Data - NPY

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1719009600	12.39	12.39	12.39	12.39
1718923200	12.39	12.39	12.39	12.39
1718750400	12.39	12.39	12.39	12.39
1718664000	12.39	12.39	12.39	12.39
1718404800	12.39	12.39	12.39	12.39
1718318400	12.39	12.39	12.39	12.39
1718232000	12.39	12.39	12.39	12.39
1718145600	12.39	12.39	12.39	12.39
1718059200	12.39	12.39	12.39	12.39
1717800000	12.39	12.39	12.39	12.39
1717713600	12.39	12.39	12.39	12.39
1717627200	12.39	12.39	12.39	12.39
1717540800	12.39	12.39	12.39	12.39
1717454400	12.39	12.39	12.39	12.39
1717195200	12.39	12.39	12.39	12.39
1717108800	12.39	12.39	12.39	12.39
1717022400	12.39	12.39	12.39	12.39
1716936000	12.39	12.39	12.39	12.39
1716590400	12.39	12.39	12.39	12.39
1716504000	12.39	12.39	12.39	12.39
1716417600	12.39	12.39	12.39	12.39
1716331200	12.39	12.39	12.39	12.39
1716244800	12.39	12.39	12.39	12.39
1715985600	12.39	12.39	12.39	12.39
1715899200	12.39	12.39	12.39	12.39
1715812800	12.39	12.39	12.39	12.39
1715726400	12.39	12.39	12.39	12.39
1715640000	12.39	12.39	12.39	12.39
1715380800	12.39	12.39	12.39	12.39
1715294400	12.39	12.39	12.39	12.39
1715208000	12.39	12.39	12.39	12.39
1715121600	12.39	12.39	12.39	12.39
1715035200	12.39	12.39	12.39	12.39
1714776000	12.39	12.39	12.39	12.39
1714689600	12.39	12.39	12.39	12.39
1714603200	12.39	12.39	12.39	12.39
1714516800	12.39	12.39	12.39	12.39
1714430400	12.39	12.39	12.39	12.39
1714171200	12.39	12.39	12.39	12.39
1714084800	12.39	12.39	12.39	12.39
1713998400	12.39	12.39	12.39	12.39
1713912000	12.39	12.39	12.39	12.39
1713825600	12.39	12.39	12.39	12.39
1713566400	12.39	12.39	12.39	12.39
1713480000	12.39	12.39	12.39	12.39
1713393600	12.39	12.39	12.39	12.39
1713307200	12.39	12.39	12.39	12.39
1713220800	12.39	12.39	12.39	12.39
1712961600	12.39	12.39	12.39	12.39
1712875200	12.39	12.39	12.39	12.39
1712788800	12.39	12.39	12.39	12.39
1712702400	12.39	12.39	12.39	12.39
1712616000	12.39	12.39	12.39	12.39
1712356800	12.39	12.39	12.39	12.39
1712270400	12.39	12.39	12.39	12.39
1712184000	12.39	12.39	12.39	12.39
1712097600	12.39	12.39	12.39	12.39
1712011200	12.39	12.39	12.39	12.39
1711665600	12.39	12.39	12.39	12.39
1711579200	12.39	12.39	12.39	12.39
1711492800	12.39	12.39	12.39	12.39
1711406400	12.39	12.39	12.39	12.39
1711147200	12.39	12.39	12.39	12.39

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Nuveen Pennsylvania Premium Income Municipal Fund Ii (NPY)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Nuveen Pennsylvania Premium Income Municipal Fund Ii (NPY) Historical

Nuveen Pennsylvania Premium Income Municipal Fund Ii (NPY)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE