We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.535 | -5.16409266409 | 10.36 | 10.86 | 9.66 | 434398 | 10.31619481 | CS |
| 4 | -0.975 | -9.02777777778 | 10.8 | 12.1199 | 9.66 | 426851 | 10.92488976 | CS |
| 12 | 0.825 | 9.16666666667 | 9 | 12.1199 | 8.96 | 393963 | 10.70819428 | CS |
| 26 | 0.595 | 6.44637053088 | 9.23 | 12.1199 | 7.55 | 321115 | 10.00193137 | CS |
| 52 | -2.205 | -18.3291770574 | 12.03 | 17.62 | 7.55 | 324084 | 11.74317474 | CS |
| 156 | -2.205 | -18.3291770574 | 12.03 | 17.62 | 7.55 | 324084 | 11.74317474 | CS |
| 260 | -2.205 | -18.3291770574 | 12.03 | 17.62 | 7.55 | 324084 | 11.74317474 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717540800 | 9.76 | -0.54 | -5.24 | 10.23 | 10.285 | 9.74 | 483792 |
| 1717454400 | 10.3 | -0.21 | -2.00 | 10.63 | 10.72 | 10.18 | 437066 |
| 1717195200 | 10.51 | 0.02 | 0.19 | 10.5 | 10.55 | 10.25 | 438761 |
| 1717108800 | 10.49 | -0.1 | -0.94 | 10.7 | 10.86 | 10.345 | 313053 |
| 1717022400 | 10.59 | 0.11 | 1.05 | 10.36 | 10.62 | 10.25 | 499320 |
| 1716936000 | 10.48 | -0.28 | -2.60 | 10.8 | 10.84 | 10.4 | 197740 |
| 1716590400 | 10.76 | 0.24 | 2.28 | 10.57 | 10.8 | 10.46 | 377012 |
| 1716504000 | 10.52 | -0.39 | -3.57 | 10.87 | 10.88 | 10.45 | 609597 |
| 1716417600 | 10.91 | -0.29 | -2.59 | 11.18 | 11.3 | 10.9 | 400542 |
| 1716331200 | 11.2 | 0.11 | 0.99 | 11.02 | 11.42 | 11.02 | 287686 |
| 1716244800 | 11.09 | -0.42 | -3.65 | 11.52 | 11.555 | 11.0399 | 229929 |
| 1715985600 | 11.51 | 0 | 0.00 | 11.48 | 11.53 | 11.07 | 405614 |
| 1715899200 | 11.51 | -0.37 | -3.11 | 11.79 | 11.9663 | 11.34 | 520280 |
| 1715812800 | 11.88 | 0.5 | 4.39 | 11.53 | 12.1199 | 11.3101 | 909659 |
| 1715726400 | 11.38 | 0.82 | 7.77 | 10.87 | 11.54 | 10.82 | 714592 |
| 1715640000 | 10.56 | -0.05 | -0.47 | 10.8 | 11.1 | 10.33 | 429732 |
| 1715380800 | 10.61 | -0.52 | -4.67 | 11.21 | 11.25 | 10.59 | 191517 |
| 1715294400 | 11.13 | 0.24 | 2.20 | 10.92 | 11.135 | 10.86 | 508034 |
| 1715208000 | 10.89 | 0.06 | 0.55 | 10.8 | 10.91 | 10.6781 | 130467 |
| 1715121600 | 10.83 | -0.2 | -1.81 | 11.04 | 11.07 | 10.76 | 134097 |
| 1715035200 | 11.03 | -0.03 | -0.27 | 11.22 | 11.3401 | 10.98 | 142605 |
| 1714776000 | 11.06 | 0.17 | 1.56 | 11.01 | 11.16 | 10.81 | 197122 |
| 1714689600 | 10.89 | 0.24 | 2.25 | 10.8 | 10.98 | 10.665 | 347488 |
| 1714603200 | 10.65 | -0.25 | -2.29 | 10.97 | 11.05 | 10.56 | 171219 |
| 1714516800 | 10.9 | 0.02 | 0.18 | 10.87 | 10.93 | 10.38 | 205756 |
| 1714430400 | 10.88 | -0.34 | -3.03 | 11.3 | 11.38 | 10.88 | 195470 |
| 1714171200 | 11.22 | 0.19 | 1.72 | 11.09 | 11.37 | 11.01 | 447221 |
| 1714084800 | 11.03 | 0.01 | 0.09 | 10.96 | 11.105 | 10.64 | 154469 |
| 1713998400 | 11.02 | 0.01 | 0.09 | 11.04 | 11.125 | 10.9 | 276933 |
| 1713912000 | 11.01 | 0.22 | 2.04 | 10.76 | 11.1 | 10.76 | 245956 |
| 1713825600 | 10.79 | -0.02 | -0.19 | 10.85 | 11.06 | 10.68 | 314084 |
| 1713566400 | 10.81 | 0.26 | 2.46 | 10.51 | 10.98 | 10.44 | 615909 |
| 1713480000 | 10.55 | 0.1 | 0.96 | 10.54 | 10.7 | 10.27 | 415377 |
| 1713393600 | 10.45 | 0.39 | 3.88 | 10.1 | 10.47 | 10 | 1199973 |
| 1713307200 | 10.06 | 0.2 | 2.03 | 9.75 | 10.21 | 9.71 | 328719 |
| 1713220800 | 9.86 | -0.29 | -2.86 | 10.22 | 10.24 | 9.75 | 177661 |
| 1712961600 | 10.15 | -0.34 | -3.24 | 10.52 | 10.54 | 10.13 | 190406 |
| 1712875200 | 10.49 | 0.11 | 1.06 | 10.45 | 10.7 | 10.295 | 282494 |
| 1712788800 | 10.38 | -0.57 | -5.21 | 10.56 | 10.71 | 10.18 | 269828 |
| 1712702400 | 10.95 | 0.25 | 2.34 | 10.76 | 11.03 | 10.64 | 276679 |
| 1712616000 | 10.7 | -0.24 | -2.19 | 10.96 | 11.1 | 10.655 | 140638 |
| 1712356800 | 10.94 | 0.13 | 1.20 | 10.8299 | 10.98 | 10.6801 | 149709 |
| 1712270400 | 10.81 | 0.15 | 1.41 | 10.68 | 11.1 | 10.64 | 219202 |
| 1712184000 | 10.66 | 0.2 | 1.91 | 10.45 | 11 | 10.45 | 236712 |
| 1712097600 | 10.46 | -0.84 | -7.43 | 11.13 | 11.26 | 10.45 | 289110 |
| 1712011200 | 11.3 | -0.09 | -0.79 | 11.55 | 11.81 | 11.24 | 601114 |
| 1711665600 | 11.39 | -0.28 | -2.40 | 11.71 | 11.79 | 11.21 | 400040 |
| 1711579200 | 11.67 | 0.45 | 4.01 | 11.28 | 11.82 | 11.2 | 808692 |
| 1711492800 | 11.22 | 0.31 | 2.84 | 10.96 | 11.3353 | 10.9 | 529805 |
| 1711406400 | 10.91 | -0.03 | -0.27 | 11.03 | 11.03 | 10.73 | 326426 |
| 1711147200 | 10.94 | 0.34 | 3.21 | 10.62 | 11.01 | 10.53 | 516861 |
| 1711060800 | 10.6 | 0.65 | 6.53 | 9.97 | 10.67 | 9.82 | 531689 |
| 1710974400 | 9.95 | 0.05 | 0.51 | 9.9 | 10.02 | 9.32 | 526490 |
| 1710888000 | 9.9 | 0.31 | 3.23 | 9.56 | 9.97 | 9.5 | 585232 |
| 1710801600 | 9.59 | 0.05 | 0.52 | 9.57 | 9.82 | 9.4 | 463218 |
| 1710542400 | 9.5399999 | -0.1 | -1.04 | 9.59 | 9.9 | 9.39 | 615397 |
| 1710456000 | 9.64 | 0.05 | 0.52 | 9.59 | 9.72 | 9.4 | 546742 |
| 1710369600 | 9.59 | 0.59 | 6.56 | 9 | 9.6799 | 8.96 | 611722 |
| 1710283200 | 9 | -0.12 | -1.32 | 9.06 | 9.53 | 8.94 | 487230 |
| 1710196800 | 9.1199999 | 0.49 | 5.68 | 8.58 | 9.43 | 8.5399999 | 533458 |
| 1709941200 | 8.63 | 0.13 | 1.53 | 8.6199999 | 8.85 | 8.52 | 455178 |
| 1709854800 | 8.5 | 0.35 | 4.29 | 8.18 | 8.6945 | 8.08 | 346070 |
| 1709768400 | 8.15 | 0.08 | 0.99 | 8.17 | 8.31 | 8.0399999 | 205401 |
| 1709682000 | 8.07 | -0.09 | -1.10 | 8.13 | 8.27 | 8.05 | 185166 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
