We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.26 | 1.46809712027 | 17.71 | 17.97 | 17.45 | 77828 | 17.68204554 | CS |
| 4 | 0.49 | 2.80320366133 | 17.48 | 18.46 | 17.19 | 82406 | 17.83038577 | CS |
| 12 | -0.01 | -0.055617352614 | 17.98 | 18.46 | 16.37 | 57500 | 17.57085597 | CS |
| 26 | 1.69 | 10.3808353808 | 16.28 | 18.46 | 16.18 | 62479 | 17.26372736 | CS |
| 52 | 2.69 | 17.6047120419 | 15.28 | 18.46 | 14.555 | 68942 | 16.43455788 | CS |
| 156 | -7.03 | -28.12 | 25 | 26.88 | 14.54 | 79878 | 18.15640641 | CS |
| 260 | -7.03 | -28.12 | 25 | 26.88 | 14.54 | 79878 | 18.15640641 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009600 | 17.97 | 0.22 | 1.24 | 17.84 | 17.97 | 17.795 | 44647 |
| 1718923200 | 17.75 | 0 | 0.00 | 17.77 | 17.82 | 17.66 | 60584 |
| 1718750400 | 17.75 | 0.12 | 0.68 | 17.59 | 17.855 | 17.59 | 74436 |
| 1718664000 | 17.63 | 0 | 0.00 | 17.51 | 17.75 | 17.51 | 64807 |
| 1718404800 | 17.63 | -0.19 | -1.07 | 17.71 | 17.74 | 17.45 | 111485 |
| 1718318400 | 17.82 | -0.27 | -1.49 | 18.14 | 18.2799 | 17.82 | 101310 |
| 1718232000 | 18.09 | -0.24 | -1.31 | 18.48 | 18.48 | 18.09 | 98966 |
| 1718145600 | 18.33 | -0.07 | -0.38 | 18.4 | 18.43 | 18.2404 | 58185 |
| 1718059200 | 18.4 | 0.23 | 1.27 | 18.18 | 18.42 | 18.18 | 78901 |
| 1717800000 | 18.17 | -0.04 | -0.22 | 18.19 | 18.24 | 18 | 99842 |
| 1717713600 | 18.21 | 0.21 | 1.17 | 18.02 | 18.3601 | 18 | 126686 |
| 1717627200 | 18 | 0.01 | 0.06 | 18 | 18.04 | 17.865 | 110091 |
| 1717540800 | 17.99 | 0.31 | 1.75 | 17.89 | 18.05 | 17.86 | 68037 |
| 1717454400 | 17.68 | 0.07 | 0.40 | 17.77 | 17.77 | 17.5845 | 37168 |
| 1717195200 | 17.61 | 0.27 | 1.56 | 17.42 | 17.61 | 17.41 | 124633 |
| 1717108800 | 17.34 | 0.1 | 0.58 | 17.31 | 17.4 | 17.29 | 120217 |
| 1717022400 | 17.24 | -0.19 | -1.09 | 17.39 | 17.4799 | 17.19 | 63447 |
| 1716936000 | 17.43 | -0.1 | -0.57 | 17.52 | 17.62 | 17.41 | 61086 |
| 1716590400 | 17.53 | 0.08 | 0.46 | 17.48 | 17.59 | 17.48 | 28460 |
| 1716504000 | 17.45 | -0.38 | -2.13 | 17.81 | 17.85 | 17.45 | 78727 |
| 1716417600 | 17.83 | -0.02 | -0.11 | 17.79 | 17.9093 | 17.74 | 40626 |
| 1716331200 | 17.85 | 0.03 | 0.17 | 17.81 | 17.8612 | 17.61 | 46516 |
| 1716244800 | 17.82 | 0 | 0.00 | 17.82 | 17.85 | 17.8 | 22741 |
| 1715985600 | 17.82 | 0.11 | 0.62 | 17.7 | 17.87 | 17.68 | 86637 |
| 1715899200 | 17.71 | -0.02 | -0.11 | 17.7 | 17.74 | 17.685 | 66143 |
| 1715812800 | 17.73 | 0.14 | 0.80 | 17.61 | 17.75 | 17.61 | 75827 |
| 1715726400 | 17.59 | -0.03 | -0.17 | 17.43 | 17.62 | 17.43 | 63847 |
| 1715640000 | 17.62 | 0.07 | 0.37 | 17.56 | 17.65 | 17.56 | 20567 |
| 1715380800 | 17.555 | -0.04 | -0.20 | 17.63 | 17.63 | 17.54 | 71904 |
| 1715294400 | 17.59 | 0.09 | 0.49 | 17.46 | 17.59 | 17.46 | 38038 |
| 1715208000 | 17.504 | -0.09 | -0.49 | 17.54 | 17.5715 | 17.5 | 41957 |
| 1715121600 | 17.59 | 0.05 | 0.29 | 17.55 | 17.63 | 17.5012 | 36635 |
| 1715035200 | 17.54 | 0.07 | 0.40 | 17.41 | 17.545 | 17.41 | 42868 |
| 1714776000 | 17.47 | 0.2 | 1.16 | 17.33 | 17.47 | 17.33 | 52743 |
| 1714689600 | 17.27 | 0.05 | 0.29 | 17.18 | 17.27 | 17.17 | 38893 |
| 1714603200 | 17.22 | 0.22 | 1.29 | 17.05 | 17.23 | 17.0475 | 62436 |
| 1714516800 | 17 | 0.03 | 0.18 | 16.94 | 17.03 | 16.94 | 55377 |
| 1714430400 | 16.97 | 0.01 | 0.06 | 17.05 | 17.05 | 16.95 | 47998 |
| 1714171200 | 16.96 | -0.04 | -0.21 | 17.03 | 17.04 | 16.92 | 88906 |
| 1714084800 | 16.995 | -0.13 | -0.73 | 16.96 | 17.01 | 16.89 | 32778 |
| 1713998400 | 17.12 | -0.07 | -0.41 | 17.14 | 17.155 | 17.07 | 15531 |
| 1713912000 | 17.1911 | 0.23 | 1.37 | 16.99 | 17.2 | 16.99 | 19264 |
| 1713825600 | 16.9592 | 0.09 | 0.53 | 16.86 | 16.97 | 16.84 | 24325 |
| 1713566400 | 16.87 | 0.02 | 0.12 | 16.88 | 16.9 | 16.86 | 15129 |
| 1713480000 | 16.85 | 0.02 | 0.09 | 16.84 | 16.88 | 16.81 | 43000 |
| 1713393600 | 16.835 | 0.14 | 0.84 | 16.73 | 16.88 | 16.73 | 45292 |
| 1713307200 | 16.695 | 0.1 | 0.60 | 16.52 | 16.71 | 16.37 | 72734 |
| 1713220800 | 16.594999 | -0.31 | -1.80 | 17 | 17 | 16.5702 | 56305 |
| 1712961600 | 16.9 | -0.27 | -1.57 | 16.98 | 17.0502 | 16.89 | 27651 |
| 1712875200 | 17.17 | -0.1 | -0.58 | 17.37 | 17.37 | 17.15 | 50508 |
| 1712788800 | 17.27 | -0.2 | -1.14 | 17.43 | 17.44 | 17.23 | 45386 |
| 1712702400 | 17.47 | 0.04 | 0.23 | 17.44 | 17.57 | 17.44 | 33482 |
| 1712616000 | 17.43 | -0.03 | -0.17 | 17.4 | 17.49 | 17.4 | 21281 |
| 1712356800 | 17.46 | -0.09 | -0.51 | 17.58 | 17.58 | 17.43 | 26987 |
| 1712270400 | 17.55 | 0.02 | 0.11 | 17.69 | 17.69 | 17.55 | 24230 |
| 1712184000 | 17.53 | -0.01 | -0.06 | 17.43 | 17.55 | 17.43 | 43106 |
| 1712097600 | 17.54 | -0.22 | -1.24 | 17.72 | 17.72 | 17.45 | 58748 |
| 1712011200 | 17.76 | -0.15 | -0.84 | 17.98 | 18.0499 | 17.7 | 65631 |
| 1711665600 | 17.91 | 0.17 | 0.96 | 17.67 | 17.92 | 17.67 | 81983 |
| 1711579200 | 17.74 | -0.05 | -0.28 | 17.79 | 17.82 | 17.65 | 78464 |
| 1711492800 | 17.79 | 0.11 | 0.62 | 17.76 | 17.8 | 17.7078 | 20772 |
| 1711406400 | 17.68 | -0.17 | -0.95 | 17.9 | 17.97 | 17.63 | 94100 |
| 1711147200 | 17.85 | -0.04 | -0.22 | 17.9 | 17.98 | 17.81 | 44574 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
