We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0343 | 5.57089491636 | 0.6157 | 0.661 | 0.563 | 1501057 | 0.59088386 | CS |
| 4 | -0.257 | -28.3351708931 | 0.907 | 0.92 | 0.563 | 1442497 | 0.6986349 | CS |
| 12 | -0.69 | -51.4925373134 | 1.34 | 2.03 | 0.563 | 2772040 | 1.3130792 | CS |
| 26 | -0.48 | -42.4778761062 | 1.13 | 2.03 | 0.563 | 2561423 | 1.26409258 | CS |
| 52 | -0.56 | -46.2809917355 | 1.21 | 2.07 | 0.563 | 1522180 | 1.29163997 | CS |
| 156 | -7.1 | -91.6129032258 | 7.75 | 12.3 | 0.563 | 1227662 | 1.87556709 | CS |
| 260 | -7.1 | -91.6129032258 | 7.75 | 12.3 | 0.563 | 1227662 | 1.87556709 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745448000 | 0.5956 | 0.0122 | 2.09 | 0.6141 | 0.6309 | 0.58 | 1601944 |
| 1745361600 | 0.5834 | 0.0023001 | 0.40 | 0.5937 | 0.5998 | 0.5711 | 1959541 |
| 1745275200 | 0.5810999 | -0.0389 | -6.27 | 0.622 | 0.6271 | 0.5629999 | 1645587 |
| 1744929600 | 0.62 | -0.0117 | -1.85 | 0.6157 | 0.6468 | 0.6082 | 797156 |
| 1744843200 | 0.6317 | 0.0116 | 1.87 | 0.6598 | 0.6598 | 0.602 | 1994840 |
| 1744756800 | 0.6201 | -0.0017 | -0.27 | 0.6432 | 0.65 | 0.62 | 901641 |
| 1744670400 | 0.6218 | -0.0481 | -7.18 | 0.68 | 0.6994 | 0.602 | 1968833 |
| 1744411200 | 0.6699 | 0.008 | 1.21 | 0.685 | 0.6988 | 0.65 | 840419 |
| 1744324800 | 0.6619 | -0.0758 | -10.28 | 0.7377 | 0.7499 | 0.6617 | 880524 |
| 1744238400 | 0.7377 | 0.0124001 | 1.71 | 0.6969999 | 0.7722 | 0.653 | 1752557 |
| 1744152000 | 0.7252999 | 0.0007999 | 0.11 | 0.77 | 0.77 | 0.7252 | 940685 |
| 1744065600 | 0.7245 | 0.0151 | 2.13 | 0.63 | 0.7564999 | 0.6119 | 1336364 |
| 1743806400 | 0.7094 | -0.0145 | -2.00 | 0.68 | 0.74 | 0.66 | 2495280 |
| 1743720000 | 0.7239 | -0.0686 | -8.66 | 0.75 | 0.7681 | 0.7239 | 1721186 |
| 1743633600 | 0.7925 | 0.0125 | 1.60 | 0.78 | 0.8323 | 0.77 | 1024677 |
| 1743547200 | 0.78 | -0.0281 | -3.48 | 0.8 | 0.8349 | 0.78 | 1303378 |
| 1743460800 | 0.8081 | -0.084 | -9.42 | 0.85 | 0.86 | 0.8038 | 1899634 |
| 1743201600 | 0.8921 | 0.003 | 0.34 | 0.875 | 0.9065 | 0.83 | 1378235 |
| 1743115200 | 0.8891 | -0.0253 | -2.77 | 0.907 | 0.92 | 0.8783 | 964963 |
| 1743028800 | 0.9144 | -0.0576 | -5.93 | 0.9695 | 0.9779 | 0.9 | 1343261 |
| 1742942400 | 0.972 | -0.058 | -5.63 | 1.03 | 1.0498 | 0.965 | 1820568 |
| 1742856000 | 1.03 | 0.05 | 5.16 | 1.01 | 1.08 | 1.01 | 1927681 |
| 1742596800 | 0.9795 | -0.0078 | -0.79 | 0.98 | 1 | 0.931 | 2232451 |
| 1742510400 | 0.9873 | -0.0227 | -2.25 | 1 | 1.03 | 0.9703 | 1021093 |
| 1742424000 | 1.01 | 0.02 | 1.72 | 0.9993 | 1.03 | 0.983 | 914968 |
| 1742337600 | 0.9929 | -0.0571 | -5.44 | 1.04 | 1.08 | 0.98 | 2270741 |
| 1742251200 | 1.05 | 0.13 | 13.77 | 0.95 | 1.11 | 0.9331 | 1871347 |
| 1741992000 | 0.9229 | -0.0423 | -4.38 | 0.9484 | 0.98 | 0.803 | 4663074 |
| 1741905600 | 0.9652 | -0.0748 | -7.19 | 1.01 | 1.05 | 0.95 | 2036256 |
| 1741819200 | 1.04 | 0.04 | 4.00 | 1.03 | 1.07 | 1.0001 | 1117551 |
| 1741732800 | 1 | -0.03 | -2.91 | 0.9997 | 1.05 | 0.98 | 1519483 |
| 1741646400 | 1.03 | -0.08 | -7.21 | 1.08 | 1.09 | 0.985 | 2219386 |
| 1741390800 | 1.11 | 0.03 | 2.78 | 1.05 | 1.114 | 1.01 | 2409264 |
| 1741304400 | 1.08 | -0.06 | -5.26 | 1.12 | 1.1299999 | 1.04 | 2112115 |
| 1741218000 | 1.1399999 | 0 | 0.00 | 1.15 | 1.15 | 1.1 | 978082 |
| 1741131600 | 1.1399999 | 0.01 | 0.88 | 1.08 | 1.2 | 1.08 | 2373700 |
| 1741045200 | 1.1299999 | -0.1 | -8.13 | 1.25 | 1.25 | 1.12 | 2789839 |
| 1740786000 | 1.23 | 0.02 | 1.65 | 1.2 | 1.25 | 1.155 | 1756286 |
| 1740699600 | 1.21 | -0.05 | -3.97 | 1.29 | 1.3 | 1.2 | 2386547 |
| 1740613200 | 1.26 | 0.02 | 1.61 | 1.3 | 1.35 | 1.25 | 1920920 |
| 1740526800 | 1.24 | -0.1 | -7.46 | 1.3 | 1.328 | 1.2 | 3947820 |
| 1740440400 | 1.34 | -0.06 | -4.29 | 1.49 | 1.6 | 1.32 | 8535401 |
| 1740181200 | 1.4 | -0.1 | -6.67 | 1.44 | 1.58 | 1.36 | 3163396 |
| 1740094800 | 1.5 | -0.09 | -5.66 | 1.55 | 1.56 | 1.43 | 3366612 |
| 1740008400 | 1.59 | -0.17 | -9.66 | 1.75 | 1.76 | 1.58 | 4034845 |
| 1739922000 | 1.76 | 0.09 | 5.39 | 1.77 | 1.87 | 1.72 | 4731057 |
| 1739576400 | 1.67 | -0.26 | -13.47 | 1.99 | 1.99 | 1.58 | 6720518 |
| 1739490000 | 1.93 | 0.07 | 3.76 | 2 | 2.0299999 | 1.8 | 6702362 |
| 1739403600 | 1.86 | -0.01 | -0.53 | 1.76 | 2.0099999 | 1.71 | 8280307 |
| 1739317200 | 1.87 | 0.21 | 12.65 | 1.7 | 1.98 | 1.59 | 17025827 |
| 1739230800 | 1.66 | 0.38 | 29.69 | 1.3 | 1.685 | 1.29 | 10358853 |
| 1738971600 | 1.28 | -0.06 | -4.48 | 1.28 | 1.35 | 1.2549999 | 1502152 |
| 1738885200 | 1.34 | 0 | 0.00 | 1.35 | 1.41 | 1.29 | 1817415 |
| 1738798800 | 1.34 | 0.06 | 4.69 | 1.28 | 1.35 | 1.23 | 2356798 |
| 1738712400 | 1.28 | 0.1 | 8.47 | 1.21 | 1.3 | 1.18 | 1838746 |
| 1738626000 | 1.18 | -0.07 | -5.60 | 1.2 | 1.23 | 1.1299999 | 2399179 |
| 1738366800 | 1.25 | -0.01 | -0.79 | 1.27 | 1.315 | 1.22 | 1760372 |
| 1738280400 | 1.26 | -0.05 | -3.82 | 1.34 | 1.36 | 1.22 | 3144588 |
| 1738194000 | 1.31 | -0.1 | -7.09 | 1.3799999 | 1.43 | 1.2601 | 2964275 |
| 1738107600 | 1.41 | 0.01 | 0.71 | 1.3799999 | 1.5049999 | 1.34 | 8405143 |
| 1738021200 | 1.4 | 0.03 | 2.19 | 1.32 | 1.5006 | 1.25 | 7398134 |
| 1737762000 | 1.37 | -0.21 | -13.29 | 1.45 | 1.5 | 1.34 | 2920157 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
