We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.235 | 18.359375 | 1.28 | 1.605 | 1.182 | 1500950 | 1.37027157 | CS |
| 4 | 0.385 | 34.0707964602 | 1.13 | 1.605 | 1.11 | 713688 | 1.33065729 | CS |
| 12 | -0.245 | -13.9204545455 | 1.76 | 2.27 | 1.055 | 902273 | 1.54294544 | CS |
| 26 | 0.6031 | 66.1366377892 | 0.9119 | 2.27 | 0.7333 | 1010384 | 1.2998198 | CS |
| 52 | -0.235 | -13.4285714286 | 1.75 | 4.505 | 0.65 | 1178905 | 2.05633983 | CS |
| 156 | -6.235 | -80.4516129032 | 7.75 | 12.3 | 0.65 | 1049963 | 2.33107086 | CS |
| 260 | -6.235 | -80.4516129032 | 7.75 | 12.3 | 0.65 | 1049963 | 2.33107086 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715726400 | 1.52 | 0.04 | 2.70 | 1.47 | 1.605 | 1.42 | 1519226 |
| 1715640000 | 1.48 | 0.21 | 16.54 | 1.32 | 1.48 | 1.24 | 1699404 |
| 1715380800 | 1.27 | -0.02 | -1.55 | 1.28 | 1.3899999 | 1.21 | 1424818 |
| 1715294400 | 1.29 | 0.07 | 5.74 | 1.37 | 1.3799999 | 1.182 | 2269957 |
| 1715208000 | 1.22 | -0.08 | -6.15 | 1.28 | 1.29 | 1.185 | 591346 |
| 1715121600 | 1.3 | -0.06 | -4.41 | 1.36 | 1.4 | 1.29 | 266142 |
| 1715035200 | 1.36 | -0.04 | -2.86 | 1.3899999 | 1.43 | 1.34 | 541732 |
| 1714776000 | 1.4 | 0.05 | 3.70 | 1.36 | 1.445 | 1.36 | 422039 |
| 1714689600 | 1.35 | 0.01 | 0.75 | 1.3899999 | 1.41 | 1.25 | 524118 |
| 1714603200 | 1.34 | -0.02 | -1.47 | 1.3799999 | 1.4 | 1.33 | 293369 |
| 1714516800 | 1.36 | -0.03 | -2.16 | 1.3899999 | 1.4396 | 1.33 | 451383 |
| 1714430400 | 1.3899999 | 0.02 | 1.46 | 1.4 | 1.425 | 1.345 | 334939 |
| 1714171200 | 1.37 | 0.1 | 7.87 | 1.28 | 1.37 | 1.27 | 495560 |
| 1714084800 | 1.27 | 0.07 | 5.83 | 1.18 | 1.28 | 1.15 | 623857 |
| 1713998400 | 1.2 | 0 | 0.00 | 1.21 | 1.22 | 1.18 | 339902 |
| 1713912000 | 1.2 | 0.03 | 2.56 | 1.16 | 1.24 | 1.16 | 574606 |
| 1713825600 | 1.17 | 0.02 | 1.74 | 1.15 | 1.17 | 1.15 | 206197 |
| 1713566400 | 1.15 | -0.09 | -7.26 | 1.22 | 1.22 | 1.11 | 504801 |
| 1713480000 | 1.24 | 0.02 | 1.64 | 1.27 | 1.35 | 1.19 | 709831 |
| 1713393600 | 1.22 | 0.08 | 7.02 | 1.1299999 | 1.22 | 1.12 | 492862 |
| 1713307200 | 1.1399999 | -0.02 | -1.72 | 1.16 | 1.18 | 1.055 | 324306 |
| 1713220800 | 1.16 | -0.08 | -6.45 | 1.27 | 1.27 | 1.11 | 534484 |
| 1712961600 | 1.24 | -0.04 | -3.13 | 1.3 | 1.31 | 1.2 | 535084 |
| 1712875200 | 1.28 | 0.01 | 0.79 | 1.35 | 1.35 | 1.21 | 549126 |
| 1712788800 | 1.27 | -0.11 | -7.97 | 1.34 | 1.35 | 1.26 | 546535 |
| 1712702400 | 1.3799999 | -0.02 | -1.43 | 1.3899999 | 1.46 | 1.325 | 509012 |
| 1712616000 | 1.4 | 0.08 | 6.06 | 1.34 | 1.43 | 1.3 | 827861 |
| 1712356800 | 1.32 | 0.04 | 3.13 | 1.3 | 1.41 | 1.24 | 1056517 |
| 1712270400 | 1.28 | 0.1 | 8.47 | 1.23 | 1.3799999 | 1.17 | 1273334 |
| 1712184000 | 1.18 | -0.01 | -0.84 | 1.18 | 1.2488999 | 1.1399999 | 503518 |
| 1712097600 | 1.19 | -0.06 | -4.80 | 1.23 | 1.25 | 1.16 | 641536 |
| 1712011200 | 1.25 | -0.08 | -6.02 | 1.35 | 1.36 | 1.22 | 457586 |
| 1711665600 | 1.33 | 0.01 | 0.76 | 1.28 | 1.385 | 1.28 | 751843 |
| 1711579200 | 1.32 | 0.03 | 2.33 | 1.27 | 1.35 | 1.25 | 866978 |
| 1711492800 | 1.29 | -0.08 | -5.84 | 1.3 | 1.36 | 1.26 | 930488 |
| 1711406400 | 1.37 | -0.02 | -1.44 | 1.35 | 1.3957 | 1.315 | 704839 |
| 1711147200 | 1.3899999 | -0.08 | -5.44 | 1.5 | 1.5 | 1.34 | 576147 |
| 1711060800 | 1.47 | -0.03 | -2.00 | 1.47 | 1.525 | 1.455 | 856606 |
| 1710974400 | 1.5 | -0.15 | -9.09 | 1.6399999 | 1.65 | 1.45 | 1292190 |
| 1710888000 | 1.65 | -0.1 | -5.71 | 1.7 | 1.75 | 1.57 | 844412 |
| 1710801600 | 1.75 | 0 | 0.00 | 1.78 | 1.8 | 1.735 | 704528 |
| 1710542400 | 1.75 | 0.05 | 2.94 | 1.74 | 1.8 | 1.7 | 1245110 |
| 1710456000 | 1.7 | 0.02 | 1.19 | 1.71 | 1.9 | 1.69 | 2323663 |
| 1710369600 | 1.68 | 0.07 | 4.35 | 1.71 | 1.74 | 1.62 | 953277 |
| 1710283200 | 1.61 | -0.42 | -20.69 | 1.95 | 1.96 | 1.55 | 3227558 |
| 1710196800 | 2.0299999 | -0.12 | -5.58 | 2.14 | 2.27 | 1.95 | 1726660 |
| 1709941200 | 2.15 | 0.09 | 4.37 | 2.11 | 2.23 | 2.1 | 1240170 |
| 1709854800 | 2.06 | 0.07 | 3.52 | 2.04 | 2.13 | 1.96 | 867127 |
| 1709768400 | 1.99 | 0 | 0.00 | 2.07 | 2.19 | 1.96 | 1178066 |
| 1709682000 | 1.99 | 0.19 | 10.56 | 1.78 | 2.09 | 1.72 | 1969276 |
| 1709595600 | 1.8 | 0.02 | 1.12 | 1.84 | 1.92 | 1.73 | 1734717 |
| 1709336400 | 1.78 | 0.13 | 7.88 | 1.67 | 1.805 | 1.6 | 1383813 |
| 1709250000 | 1.65 | 0.08 | 5.10 | 1.62 | 1.65 | 1.4609 | 981794 |
| 1709163600 | 1.57 | -0.15 | -8.72 | 1.77 | 1.805 | 1.54 | 992362 |
| 1709077200 | 1.72 | 0.11 | 6.83 | 1.62 | 1.75 | 1.5792 | 937268 |
| 1708990800 | 1.61 | -0.06 | -3.59 | 1.68 | 1.74 | 1.52 | 1027036 |
| 1708731600 | 1.67 | -0.04 | -2.34 | 1.75 | 1.75 | 1.6099 | 804470 |
| 1708645200 | 1.71 | 0.12 | 7.55 | 1.61 | 1.75 | 1.6071 | 535049 |
| 1708558800 | 1.59 | -0.17 | -9.66 | 1.76 | 1.78 | 1.57 | 703968 |
| 1708472400 | 1.76 | 0.07 | 4.14 | 1.76 | 1.83 | 1.6301 | 872933 |
| 1708126800 | 1.69 | 0.22 | 14.97 | 1.49 | 1.755 | 1.475 | 1744797 |
| 1708040400 | 1.47 | 0.05 | 3.52 | 1.43 | 1.54 | 1.4 | 584933 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
