We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.19 | -1.01876675603 | 18.65 | 19.03 | 18.24 | 357026 | 18.70071435 | CS |
| 4 | -1.25 | -6.34195839675 | 19.71 | 19.8 | 18.08 | 463029 | 18.76859687 | CS |
| 12 | 0.21 | 1.15068493151 | 18.25 | 20.05 | 16.93 | 665975 | 18.70226592 | CS |
| 26 | 4.82 | 35.3372434018 | 13.64 | 20.05 | 13.6 | 647305 | 17.5513704 | CS |
| 52 | -0.29 | -1.54666666667 | 18.75 | 20.05 | 13.56 | 630586 | 17.15928268 | CS |
| 156 | -10.87 | -37.0610296625 | 29.33 | 31.85 | 12.5 | 743048 | 20.23258357 | CS |
| 260 | -2.7 | -12.7599243856 | 21.16 | 31.85 | 12.5 | 882106 | 21.17583548 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714430400 | 18.46 | -0.23 | -1.23 | 18.58 | 18.58 | 18.24 | 812944 |
| 1714171200 | 18.69 | 0.05 | 0.27 | 18.56 | 18.84 | 18.56 | 331317 |
| 1714084800 | 18.64 | -0.17 | -0.90 | 18.82 | 18.99 | 18.595 | 299157 |
| 1713998400 | 18.81 | 0.06 | 0.32 | 18.62 | 19.03 | 18.52 | 377588 |
| 1713912000 | 18.75 | 0.16 | 0.86 | 18.63 | 18.84 | 18.47 | 416127 |
| 1713825600 | 18.59 | 0.03 | 0.16 | 18.65 | 18.675 | 18.475 | 362938 |
| 1713566400 | 18.56 | 0.21 | 1.14 | 18.35 | 18.61 | 18.23 | 353670 |
| 1713480000 | 18.35 | 0.12 | 0.66 | 18.31 | 18.42 | 18.22 | 244041 |
| 1713393600 | 18.23 | -0.04 | -0.22 | 18.37 | 18.42 | 18.08 | 280485 |
| 1713307200 | 18.27 | -0.02 | -0.11 | 18.29 | 18.38 | 18.13 | 458553 |
| 1713220800 | 18.29 | -0.09 | -0.49 | 18.64 | 18.64 | 18.1 | 507622 |
| 1712961600 | 18.38 | -0.36 | -1.92 | 18.68 | 18.74 | 18.14 | 441829 |
| 1712875200 | 18.74 | -0.05 | -0.27 | 18.92 | 18.92 | 18.6 | 453777 |
| 1712788800 | 18.79 | 0.01 | 0.05 | 18.6 | 18.87 | 18.44 | 437031 |
| 1712702400 | 18.78 | -0.23 | -1.21 | 18.99 | 18.99 | 18.71 | 396037 |
| 1712616000 | 19.01 | 0.03 | 0.16 | 18.96 | 19.08 | 18.91 | 363292 |
| 1712356800 | 18.98 | 0.13 | 0.69 | 18.77 | 19.02 | 18.72 | 388703 |
| 1712270400 | 18.85 | -0.04 | -0.21 | 18.97 | 19.03 | 18.64 | 790216 |
| 1712184000 | 18.89 | -0.12 | -0.63 | 18.96 | 19 | 18.86 | 602295 |
| 1712097600 | 19.01 | -0.6 | -3.06 | 19.44 | 19.44 | 18.82 | 1200077 |
| 1712011200 | 19.61 | 0.05 | 0.26 | 19.71 | 19.8 | 19.4201 | 587689 |
| 1711665600 | 19.56 | -0.14 | -0.71 | 19.73 | 19.8 | 19.49 | 1223816 |
| 1711579200 | 19.7 | 0.34 | 1.76 | 19.45 | 19.73 | 19.405 | 427640 |
| 1711492800 | 19.36 | -0.33 | -1.68 | 19.76 | 19.76 | 19.25 | 741149 |
| 1711406400 | 19.69 | 0.12 | 0.61 | 19.65 | 19.87 | 19.62 | 401171 |
| 1711147200 | 19.57 | -0.15 | -0.76 | 19.77 | 19.79 | 19.555 | 533498 |
| 1711060800 | 19.72 | -0.1 | -0.50 | 19.9 | 20.05 | 19.66 | 594807 |
| 1710974400 | 19.82 | 0.04 | 0.20 | 19.81 | 19.86 | 19.57 | 379367 |
| 1710888000 | 19.78 | 0.42 | 2.17 | 19.38 | 19.78 | 19.21 | 457756 |
| 1710801600 | 19.36 | -0.28 | -1.43 | 19.64 | 19.7013 | 19.36 | 480050 |
| 1710542400 | 19.64 | 0.06 | 0.31 | 19.47 | 19.695 | 19.37 | 1106459 |
| 1710456000 | 19.58 | -0.35 | -1.76 | 19.86 | 19.88 | 19.5 | 398193 |
| 1710369600 | 19.93 | 0.09 | 0.45 | 19.85 | 20 | 19.83 | 799608 |
| 1710283200 | 19.84 | 0.13 | 0.66 | 19.69 | 19.87 | 19.6 | 506190 |
| 1710196800 | 19.71 | 0.19 | 0.97 | 19.49 | 19.73 | 19.42 | 325350 |
| 1709941200 | 19.52 | 0 | 0.00 | 19.71 | 19.7864 | 19.4 | 750752 |
| 1709854800 | 19.52 | -0.39 | -1.96 | 20.02 | 20.035 | 19.48 | 770987 |
| 1709768400 | 19.91 | 0.58 | 3.00 | 19.48 | 19.96 | 19.38 | 718268 |
| 1709682000 | 19.33 | -0.23 | -1.18 | 19.51 | 19.58 | 19.29 | 1099489 |
| 1709595600 | 19.56 | 0.06 | 0.31 | 19.51 | 19.61 | 19.3 | 610822 |
| 1709336400 | 19.5 | 1.07 | 5.81 | 18.46 | 19.61 | 18.37 | 1283719 |
| 1709250000 | 18.43 | 0.03 | 0.16 | 18.57 | 18.98 | 18.1 | 759702 |
| 1709163600 | 18.4 | -0.03 | -0.16 | 18.31 | 18.47 | 18.24 | 667489 |
| 1709077200 | 18.43 | -0.16 | -0.86 | 18.64 | 18.75 | 18.43 | 868944 |
| 1708990800 | 18.59 | 0 | 0.00 | 18.61 | 18.64 | 18.43 | 643258 |
| 1708731600 | 18.59 | 0.09 | 0.49 | 18.47 | 18.725 | 18.3 | 564799 |
| 1708645200 | 18.5 | -0.1 | -0.54 | 18.7 | 19.09 | 18.41 | 1199788 |
| 1708558800 | 18.6 | 0.47 | 2.59 | 18.21 | 18.62 | 18.12 | 1010207 |
| 1708472400 | 18.13 | 0.18 | 1.00 | 17.94 | 18.19 | 17.94 | 1134562 |
| 1708126800 | 17.95 | 0.46 | 2.63 | 17.49 | 17.99 | 17.32 | 1130217 |
| 1708040400 | 17.49 | 0.14 | 0.81 | 17.43 | 17.55 | 17.3 | 2083491 |
| 1707954000 | 17.35 | 0.15 | 0.87 | 17.19 | 17.43 | 17.11 | 1247798 |
| 1707867600 | 17.2 | -0.14 | -0.81 | 17.14 | 17.27 | 16.93 | 1183074 |
| 1707781200 | 17.34 | 0.18 | 1.05 | 17.15 | 17.46 | 17.13 | 803952 |
| 1707522000 | 17.16 | -0.19 | -1.10 | 17.31 | 17.35 | 17.095 | 597182 |
| 1707435600 | 17.35 | -0.08 | -0.46 | 17.38 | 17.7 | 17.3 | 675892 |
| 1707349200 | 17.43 | -0.26 | -1.47 | 17.68 | 17.8 | 17.42 | 589830 |
| 1707262800 | 17.69 | 0 | 0.00 | 17.59 | 17.9 | 17.51 | 311781 |
| 1707176400 | 17.69 | -0.5 | -2.75 | 18.25 | 18.25 | 17.66 | 294190 |
| 1706917200 | 18.19 | -0.38 | -2.05 | 18.54 | 18.575 | 18.08 | 727242 |
| 1706830800 | 18.57 | 0.58 | 3.22 | 18.04 | 18.57 | 17.96 | 442246 |
| 1706744400 | 17.99 | 0 | 0.00 | 18.19 | 18.315 | 17.93 | 521242 |
| 1706658000 | 17.99 | -0.14 | -0.77 | 18.15 | 18.2 | 17.93 | 350676 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
