We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 5.39215686275 | 2.04 | 2.23 | 2.04 | 47839 | 2.14874484 | CS |
| 4 | 0.13 | 6.43564356436 | 2.02 | 2.33 | 2 | 53153 | 2.1250704 | CS |
| 12 | -0.22 | -9.28270042194 | 2.37 | 2.405 | 1.9 | 69855 | 2.14971564 | CS |
| 26 | -0.34 | -13.6546184739 | 2.49 | 3.13 | 1.88 | 135470 | 2.4417566 | CS |
| 52 | -1.05 | -32.8125 | 3.2 | 3.44 | 1.85 | 125684 | 2.57104189 | CS |
| 156 | -10.19 | -82.5769854133 | 12.34 | 12.34 | 1.85 | 100308 | 4.81166286 | CS |
| 260 | -13.88 | -86.5876481597 | 16.03 | 16.25 | 1.85 | 99533 | 4.84535569 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717627200 | 2.15 | -0.01 | -0.46 | 2.17 | 2.1899 | 2.1304 | 44084 |
| 1717540800 | 2.16 | 0.03 | 1.41 | 2.14 | 2.16 | 2.1 | 24458 |
| 1717454400 | 2.13 | -0.07 | -3.18 | 2.19 | 2.21 | 2.13 | 28551 |
| 1717195200 | 2.2 | 0.07 | 3.29 | 2.13 | 2.23 | 2.1 | 86631 |
| 1717108800 | 2.13 | 0.05 | 2.40 | 2.1 | 2.1549999 | 2.08 | 53273 |
| 1717022400 | 2.08 | 0.02 | 0.97 | 2.04 | 2.08 | 2.04 | 46284 |
| 1716936000 | 2.06 | 0 | 0.00 | 2.06 | 2.1 | 2.06 | 47972 |
| 1716590400 | 2.06 | -0.12 | -5.50 | 2.16 | 2.22 | 2.0299999 | 97671 |
| 1716504000 | 2.18 | -0.09 | -3.96 | 2.27 | 2.27 | 2.11 | 30542 |
| 1716417600 | 2.27 | 0.02 | 0.89 | 2.29 | 2.33 | 2.15 | 115399 |
| 1716331200 | 2.25 | 0.17 | 8.17 | 2.09 | 2.31 | 2.06 | 87605 |
| 1716244800 | 2.08 | 0.01 | 0.48 | 2.07 | 2.09 | 2.07 | 34090 |
| 1715985600 | 2.07 | 0.05 | 2.48 | 2.02 | 2.09 | 2.02 | 85924 |
| 1715899200 | 2.02 | -0.05 | -2.42 | 2.0299999 | 2.0793 | 2.02 | 48430 |
| 1715812800 | 2.07 | -0.01 | -0.24 | 2.07 | 2.09 | 2.05 | 20824 |
| 1715726400 | 2.075 | 0 | 0.00 | 2.05 | 2.09 | 2.04 | 47967 |
| 1715640000 | 2.075 | 0.03 | 1.22 | 2.06 | 2.09 | 2.0501 | 59369 |
| 1715380800 | 2.05 | -0.01 | -0.49 | 2.06 | 2.08 | 2.05 | 31089 |
| 1715294400 | 2.06 | 0.05 | 2.49 | 2.04 | 2.08 | 2.02 | 40465 |
| 1715208000 | 2.0099999 | -0.04 | -1.95 | 2.02 | 2.05 | 2 | 23357 |
| 1715121600 | 2.05 | -0.02 | -0.97 | 2.05 | 2.09 | 2.05 | 19524 |
| 1715035200 | 2.07 | 0.02 | 1.22 | 2.1 | 2.1 | 2.05 | 71148 |
| 1714776000 | 2.045 | 0 | 0.25 | 2.1 | 2.1 | 2.02 | 28901 |
| 1714689600 | 2.04 | 0.02 | 1.24 | 2 | 2.06 | 2 | 25238 |
| 1714603200 | 2.015 | -0.01 | -0.25 | 2.0299999 | 2.0473 | 2 | 21211 |
| 1714516800 | 2.02 | -0.03 | -1.46 | 2.04 | 2.04 | 2 | 29940 |
| 1714430400 | 2.05 | -0.06 | -2.84 | 2.09 | 2.12 | 1.97 | 71850 |
| 1714171200 | 2.11 | 0.04 | 1.93 | 2.11 | 2.19 | 2.1 | 97040 |
| 1714084800 | 2.07 | 0.11 | 5.61 | 1.9609 | 2.16 | 1.95 | 445924 |
| 1713998400 | 1.96 | 0.01 | 0.51 | 1.9 | 1.9829 | 1.9 | 29042 |
| 1713912000 | 1.95 | -0.05 | -2.50 | 2.05 | 2.0539 | 1.94 | 97712 |
| 1713825600 | 2 | -0.02 | -0.99 | 2 | 2.0299999 | 1.995 | 99684 |
| 1713566400 | 2.02 | -0.03 | -1.46 | 2.05 | 2.06 | 2.02 | 90807 |
| 1713480000 | 2.05 | 0 | 0.00 | 2.0299999 | 2.07 | 2.0299999 | 40632 |
| 1713393600 | 2.05 | 0 | 0.00 | 2.05 | 2.08 | 2.0299999 | 47732 |
| 1713307200 | 2.05 | -0.03 | -1.44 | 2.09 | 2.09 | 2.04 | 27809 |
| 1713220800 | 2.08 | -0.11 | -5.02 | 2.13 | 2.15 | 2.08 | 53736 |
| 1712961600 | 2.19 | 0.04 | 1.86 | 2.13 | 2.27 | 2.13 | 301019 |
| 1712875200 | 2.15 | -0.1 | -4.44 | 2.2 | 2.2599999 | 2.1349999 | 74826 |
| 1712788800 | 2.25 | 0 | 0.22 | 2.22 | 2.25 | 2.19 | 50349 |
| 1712702400 | 2.245 | 0.06 | 2.51 | 2.19 | 2.27 | 2.19 | 48454 |
| 1712616000 | 2.19 | -0.04 | -1.79 | 2.2799999 | 2.2899 | 2.19 | 63691 |
| 1712356800 | 2.23 | 0.04 | 1.83 | 2.2101 | 2.27 | 2.2101 | 34113 |
| 1712270400 | 2.19 | -0.06 | -2.67 | 2.24 | 2.29 | 2.19 | 41018 |
| 1712184000 | 2.25 | -0.01 | -0.44 | 2.24 | 2.3182 | 2.2 | 57968 |
| 1712097600 | 2.2599999 | 0 | 0.00 | 2.25 | 2.2599999 | 2.21 | 24046 |
| 1712011200 | 2.2599999 | -0.03 | -1.31 | 2.33 | 2.33 | 2.235 | 50917 |
| 1711665600 | 2.29 | 0.12 | 5.53 | 2.19 | 2.34 | 2.19 | 124096 |
| 1711579200 | 2.17 | 0.05 | 2.36 | 2.1 | 2.17 | 2.1 | 59431 |
| 1711492800 | 2.12 | -0.06 | -2.75 | 2.2 | 2.23 | 2.1 | 81088 |
| 1711406400 | 2.18 | -0.02 | -0.91 | 2.19 | 2.23 | 2.13 | 45535 |
| 1711147200 | 2.2 | -0.01 | -0.45 | 2.23 | 2.25 | 2.12 | 70462 |
| 1711060800 | 2.21 | -0.01 | -0.45 | 2.22 | 2.2698999 | 2.17 | 46209 |
| 1710974400 | 2.22 | -0.08 | -3.48 | 2.2599999 | 2.29 | 2.16 | 56349 |
| 1710888000 | 2.3 | -0.02 | -0.86 | 2.34 | 2.34 | 2.2599999 | 157340 |
| 1710801600 | 2.32 | -0.01 | -0.43 | 2.3 | 2.33 | 2.27 | 128870 |
| 1710542400 | 2.33 | -0.01 | -0.43 | 2.34 | 2.37 | 2.3 | 137761 |
| 1710456000 | 2.34 | -0.01 | -0.43 | 2.35 | 2.4049999 | 2.29 | 54686 |
| 1710369600 | 2.35 | -0.02 | -0.84 | 2.37 | 2.3897 | 2.31 | 35508 |
| 1710283200 | 2.37 | -0.02 | -0.84 | 2.37 | 2.41 | 2.3107 | 45092 |
| 1710196800 | 2.39 | 0 | 0.00 | 2.36 | 2.42 | 2.35 | 31925 |
| 1709941200 | 2.39 | -0.05 | -2.05 | 2.4 | 2.43 | 2.3701 | 44084 |
| 1709854800 | 2.44 | 0 | 0.00 | 2.42 | 2.47 | 2.38 | 51332 |
| 1709768400 | 2.44 | 0.1 | 4.27 | 2.32 | 2.45 | 2.3109 | 73054 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
