We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -0.356347438753 | 22.45 | 22.68 | 22.12 | 39711 | 22.37008826 | CS |
| 4 | 0.3 | 1.35931128228 | 22.07 | 22.77 | 21.91 | 56744 | 22.37556311 | CS |
| 12 | 0.49 | 2.239488117 | 21.88 | 22.795 | 21.36 | 63476 | 22.11797052 | CS |
| 26 | 1.68 | 8.11986466892 | 20.69 | 22.795 | 20.1 | 69375 | 21.65666192 | CS |
| 52 | 2.41 | 12.0741482966 | 19.96 | 22.795 | 18.615 | 69475 | 21.07162361 | CS |
| 156 | -6.69 | -23.0213351686 | 29.06 | 32.27 | 18.02 | 76440 | 23.09949221 | CS |
| 260 | 1.63 | 7.85920925747 | 20.74 | 32.27 | 14.62 | 77572 | 23.19591269 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717195200 | 22.37 | 0.11 | 0.49 | 22.29 | 22.37 | 22.12 | 33265 |
| 1717108800 | 22.26 | 0 | 0.00 | 22.33 | 22.38 | 22.2106 | 40975 |
| 1717022400 | 22.26 | -0.26 | -1.15 | 22.24 | 22.3921 | 22.18 | 54492 |
| 1716936000 | 22.52 | -0.02 | -0.09 | 22.68 | 22.68 | 22.48 | 12918 |
| 1716590400 | 22.54 | 0.22 | 0.99 | 22.45 | 22.68 | 22.42 | 50457 |
| 1716504000 | 22.32 | -0.27 | -1.20 | 22.64 | 22.6799 | 22.27 | 109361 |
| 1716417600 | 22.59 | 0 | 0.00 | 22.61 | 22.7699 | 22.46 | 60405 |
| 1716331200 | 22.59 | -0.04 | -0.18 | 22.7 | 22.75 | 22.48 | 102306 |
| 1716244800 | 22.63 | 0.04 | 0.18 | 22.67 | 22.77 | 22.59 | 56520 |
| 1715985600 | 22.59 | 0.02 | 0.09 | 22.69 | 22.69 | 22.51 | 26315 |
| 1715899200 | 22.57 | -0.1 | -0.44 | 22.69 | 22.7 | 22.56 | 77176 |
| 1715812800 | 22.67 | 0.35 | 1.57 | 22.51 | 22.67 | 22.3784 | 59105 |
| 1715726400 | 22.32 | 0.15 | 0.68 | 22.23 | 22.34 | 22.2 | 40870 |
| 1715640000 | 22.17 | 0 | 0.00 | 22.32 | 22.32 | 22.125 | 70726 |
| 1715380800 | 22.17 | -0.13 | -0.58 | 22.44 | 22.44 | 22.13 | 47925 |
| 1715294400 | 22.3 | 0.09 | 0.41 | 22.29 | 22.31 | 22.2009 | 54594 |
| 1715208000 | 22.21 | 0.01 | 0.05 | 22.13 | 22.25 | 22.03 | 51744 |
| 1715121600 | 22.2 | 0.06 | 0.27 | 22.28 | 22.3 | 22.16 | 47334 |
| 1715035200 | 22.14 | 0.12 | 0.54 | 22.01 | 22.16 | 22.01 | 70955 |
| 1714776000 | 22.02 | 0.17 | 0.78 | 22.07 | 22.105 | 21.91 | 45192 |
| 1714689600 | 21.85 | 0.13 | 0.60 | 21.89 | 21.89 | 21.6888 | 38803 |
| 1714603200 | 21.72 | -0.02 | -0.09 | 21.73 | 21.92 | 21.6804 | 49480 |
| 1714516800 | 21.74 | -0.19 | -0.87 | 21.82 | 21.96 | 21.725 | 38723 |
| 1714430400 | 21.93 | 0.02 | 0.09 | 21.99 | 22.0221 | 21.877 | 41292 |
| 1714171200 | 21.91 | 0.25 | 1.15 | 21.73 | 22.02 | 21.73 | 47343 |
| 1714084800 | 21.66 | -0.18 | -0.82 | 21.66 | 21.72 | 21.5601 | 60588 |
| 1713998400 | 21.84 | -0.05 | -0.23 | 22.02 | 22.02 | 21.77 | 58376 |
| 1713912000 | 21.89 | 0.3 | 1.39 | 21.73 | 21.9099 | 21.71 | 52371 |
| 1713825600 | 21.59 | 0.21 | 0.98 | 21.55 | 21.6092 | 21.495 | 68018 |
| 1713566400 | 21.38 | -0.19 | -0.88 | 21.6 | 21.7 | 21.36 | 25260 |
| 1713480000 | 21.57 | -0.1 | -0.46 | 21.67 | 21.778 | 21.57 | 37404 |
| 1713393600 | 21.67 | -0.02 | -0.09 | 21.79 | 21.8485 | 21.61 | 40599 |
| 1713307200 | 21.69 | -0.06 | -0.28 | 21.75 | 21.8924 | 21.67 | 81010 |
| 1713220800 | 21.75 | -0.32 | -1.45 | 22.25 | 22.29 | 21.72 | 53470 |
| 1712961600 | 22.07 | -0.37 | -1.65 | 22.4 | 22.49 | 22.06 | 44005 |
| 1712875200 | 22.44 | 0.2 | 0.90 | 22.31 | 22.4573 | 22.2601 | 42124 |
| 1712788800 | 22.24 | -0.19 | -0.85 | 22.37 | 22.5041 | 22.19 | 87106 |
| 1712702400 | 22.43 | -0.04 | -0.18 | 22.64 | 22.65 | 22.39 | 62981 |
| 1712616000 | 22.47 | 0.14 | 0.63 | 22.33 | 22.795 | 22.33 | 156804 |
| 1712356800 | 22.33 | 0.12 | 0.54 | 22.21 | 22.42 | 22.2 | 65720 |
| 1712270400 | 22.21 | -0.15 | -0.67 | 22.44 | 22.57 | 22.15 | 98872 |
| 1712184000 | 22.36 | 0.07 | 0.31 | 22.21 | 22.4 | 22.2 | 96151 |
| 1712097600 | 22.29 | -0.11 | -0.49 | 22.17 | 22.31 | 22.12 | 80015 |
| 1712011200 | 22.4 | 0.01 | 0.04 | 22.32 | 22.56 | 22.32 | 117289 |
| 1711665600 | 22.39 | 0.1 | 0.45 | 22.37 | 22.42 | 22.24 | 128444 |
| 1711579200 | 22.29 | 0.14 | 0.63 | 22.17 | 22.29 | 22.1 | 98719 |
| 1711492800 | 22.15 | 0.03 | 0.14 | 22.2 | 22.255 | 22.13 | 61657 |
| 1711406400 | 22.12 | -0.01 | -0.05 | 22.14 | 22.2 | 22.063 | 33800 |
| 1711147200 | 22.13 | 0 | 0.00 | 22.23 | 22.23 | 22.0867 | 44639 |
| 1711060800 | 22.13 | 0.14 | 0.64 | 22.11 | 22.23 | 22.1 | 64060 |
| 1710974400 | 21.99 | 0.26 | 1.20 | 21.78 | 22 | 21.7001 | 49141 |
| 1710888000 | 21.73 | 0.02 | 0.09 | 21.66 | 21.74 | 21.55 | 50644 |
| 1710801600 | 21.71 | 0.23 | 1.07 | 21.6 | 21.77 | 21.5945 | 74727 |
| 1710542400 | 21.48 | -0.17 | -0.79 | 21.65 | 21.69 | 21.435 | 99025 |
| 1710456000 | 21.65 | -0.15 | -0.69 | 21.8 | 21.97 | 21.61 | 75720 |
| 1710369600 | 21.8 | -0.13 | -0.59 | 21.96 | 22.1 | 21.79 | 67490 |
| 1710283200 | 21.93 | 0.19 | 0.87 | 21.87 | 21.9562 | 21.73 | 72624 |
| 1710196800 | 21.74 | 0.03 | 0.14 | 21.71 | 21.81 | 21.675 | 94541 |
| 1709941200 | 21.71 | -0.54 | -2.43 | 21.88 | 22.04 | 21.6401 | 85001 |
| 1709854800 | 22.25 | 0.12 | 0.54 | 22.28 | 22.34 | 22.18 | 206872 |
| 1709768400 | 22.13 | -0.13 | -0.58 | 22.29 | 22.3599 | 22.0205 | 238517 |
| 1709682000 | 22.26 | -0.16 | -0.71 | 22.45 | 22.47 | 22.12 | 73925 |
| 1709595600 | 22.42 | 0.12 | 0.54 | 22.31 | 22.43 | 22.25 | 71812 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
