We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.35 | 1.27041742287 | 27.55 | 28.245 | 27.47 | 4040426 | 28.03384143 | CS |
| 4 | 0.2 | 0.72202166065 | 27.7 | 28.245 | 26.255 | 3678248 | 27.47510124 | CS |
| 12 | 2.59 | 10.2331094429 | 25.31 | 28.245 | 24.795 | 4376064 | 26.63965898 | CS |
| 26 | 2.9 | 11.6 | 25 | 28.245 | 24.58 | 4725546 | 26.2773008 | CS |
| 52 | -0.53 | -1.86422792824 | 28.43 | 28.95 | 22.86 | 4628317 | 26.44542641 | CS |
| 156 | 2.43 | 9.5406360424 | 25.47 | 32.585 | 22.86 | 4282911 | 27.07257519 | CS |
| 260 | 0.32 | 1.16026105874 | 27.58 | 32.585 | 19.56 | 3927966 | 26.50805038 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714430400 | 27.9 | -0.04 | -0.14 | 27.86 | 28.03 | 27.74 | 3469466 |
| 1714171200 | 27.94 | -0.16 | -0.57 | 28.03 | 28.21 | 27.92 | 4606194 |
| 1714084800 | 28.1 | -0.08 | -0.28 | 28.16 | 28.245 | 27.815 | 4203859 |
| 1713998400 | 28.18 | 0.25 | 0.90 | 27.72 | 28.22 | 27.54 | 5601122 |
| 1713912000 | 27.93 | 0.02 | 0.07 | 27.86 | 28.09 | 27.71 | 2631919 |
| 1713825600 | 27.91 | 0.33 | 1.20 | 27.55 | 28.02 | 27.47 | 3159034 |
| 1713566400 | 27.58 | 0.18 | 0.66 | 27.47 | 27.81 | 27.46 | 5767972 |
| 1713480000 | 27.4 | 0.25 | 0.92 | 27.33 | 27.455 | 27.05 | 3492470 |
| 1713393600 | 27.15 | 0.59 | 2.22 | 26.79 | 27.225 | 26.7 | 3319565 |
| 1713307200 | 26.56 | -0.26 | -0.97 | 26.8 | 26.8 | 26.255 | 3210818 |
| 1713220800 | 26.82 | -0.25 | -0.92 | 27.23 | 27.32 | 26.68 | 3327953 |
| 1712961600 | 27.07 | -0.18 | -0.66 | 27.33 | 27.485 | 26.995 | 3484221 |
| 1712875200 | 27.25 | -0.05 | -0.18 | 27.45 | 27.45 | 27.03 | 6435703 |
| 1712788800 | 27.3 | -0.34 | -1.23 | 27.13 | 27.325 | 26.95 | 4740494 |
| 1712702400 | 27.64 | 0.19 | 0.69 | 27.54 | 27.68 | 27.49 | 3359765 |
| 1712616000 | 27.45 | 0.26 | 0.96 | 27.26 | 27.57 | 27.2 | 2423533 |
| 1712356800 | 27.19 | 0.02 | 0.07 | 26.98 | 27.285 | 26.91 | 2747437 |
| 1712270400 | 27.17 | -0.17 | -0.62 | 27.55 | 27.56 | 26.955 | 3972635 |
| 1712184000 | 27.34 | -0.16 | -0.58 | 27.46 | 27.565 | 27.29 | 2334539 |
| 1712097600 | 27.5 | 0.02 | 0.07 | 27.42 | 27.745 | 27.39 | 2579488 |
| 1712011200 | 27.48 | -0.18 | -0.65 | 27.7 | 27.7 | 27.33 | 2166241 |
| 1711665600 | 27.66 | 0.2 | 0.73 | 27.5 | 27.72 | 27.39 | 4883002 |
| 1711579200 | 27.46 | 0.49 | 1.82 | 27.14 | 27.485 | 27.11 | 3767703 |
| 1711492800 | 26.97 | -0.18 | -0.66 | 27.16 | 27.19 | 26.88 | 4876252 |
| 1711406400 | 27.15 | 0.05 | 0.18 | 27.22 | 27.24 | 26.96 | 3586350 |
| 1711147200 | 27.1 | 0 | 0.00 | 27.25 | 27.305 | 26.95 | 3377775 |
| 1711060800 | 27.1 | 0.24 | 0.89 | 26.95 | 27.185 | 26.86 | 3607533 |
| 1710974400 | 26.86 | 0.02 | 0.07 | 26.76 | 27.02 | 26.67 | 3702795 |
| 1710888000 | 26.84 | 0.19 | 0.71 | 26.74 | 26.92 | 26.58 | 3952513 |
| 1710801600 | 26.65 | 0.15 | 0.57 | 26.49 | 26.81 | 26.4361 | 3647960 |
| 1710542400 | 26.5 | 0.14 | 0.53 | 26.36 | 26.645 | 26.36 | 8671259 |
| 1710456000 | 26.36 | -0.29 | -1.09 | 26.54 | 26.66 | 26.04 | 6548852 |
| 1710369600 | 26.65 | -0.17 | -0.63 | 26.93 | 27.065 | 26.65 | 4578304 |
| 1710283200 | 26.82 | -0.26 | -0.96 | 26.91 | 27.04 | 26.59 | 4192090 |
| 1710196800 | 27.08 | 0.07 | 0.26 | 27 | 27.265 | 26.86 | 3433254 |
| 1709941200 | 27.01 | 0.04 | 0.15 | 27.07 | 27.13 | 26.769 | 4710004 |
| 1709854800 | 26.97 | 0.1 | 0.37 | 27.03 | 27.11 | 26.87 | 3389292 |
| 1709768400 | 26.87 | 0.28 | 1.05 | 26.72 | 26.96 | 26.72 | 4275147 |
| 1709682000 | 26.59 | -0.02 | -0.08 | 26.74 | 27.024 | 26.48 | 5576071 |
| 1709595600 | 26.61 | 0.48 | 1.84 | 25.98 | 26.69 | 25.98 | 3933398 |
| 1709336400 | 26.13 | 0.07 | 0.27 | 26 | 26.21 | 25.71 | 8292979 |
| 1709250000 | 26.06 | 0.21 | 0.81 | 26 | 26.2 | 25.8 | 9693717 |
| 1709163600 | 25.85 | -0.17 | -0.65 | 26.01 | 26.09 | 25.82 | 4432497 |
| 1709077200 | 26.02 | 0.31 | 1.21 | 25.84 | 26.025 | 25.67 | 3016236 |
| 1708990800 | 25.71 | -0.41 | -1.57 | 26.13 | 26.13 | 25.59 | 3486905 |
| 1708731600 | 26.12 | 0.08 | 0.31 | 26.1 | 26.44 | 26.06 | 6535767 |
| 1708645200 | 26.04 | -0.21 | -0.80 | 26.08 | 26.23 | 25.89 | 9624755 |
| 1708558800 | 26.25 | 0.23 | 0.88 | 25.95 | 26.36 | 25.45 | 6491948 |
| 1708472400 | 26.02 | 0.12 | 0.46 | 25.9 | 26.305 | 25.86 | 6302940 |
| 1708126800 | 25.9 | -0.07 | -0.27 | 25.89 | 26.08 | 25.73 | 3425180 |
| 1708040400 | 25.97 | 0.59 | 2.32 | 25.52 | 25.98 | 25.49 | 5377134 |
| 1707954000 | 25.38 | 0.1 | 0.40 | 25.32 | 25.47 | 25.125 | 3206868 |
| 1707867600 | 25.28 | -0.35 | -1.37 | 25.45 | 25.55 | 24.795 | 3784518 |
| 1707781200 | 25.63 | 0.38 | 1.50 | 25.21 | 25.6799 | 25.21 | 3312294 |
| 1707522000 | 25.25 | 0.19 | 0.76 | 24.98 | 25.26 | 24.95 | 2515286 |
| 1707435600 | 25.06 | -0.03 | -0.12 | 25.04 | 25.13 | 24.825 | 4240316 |
| 1707349200 | 25.09 | 0.01 | 0.04 | 25.175 | 25.245 | 24.97 | 2875841 |
| 1707262800 | 25.08 | -0.17 | -0.67 | 25.18 | 25.315 | 25.05 | 4647409 |
| 1707176400 | 25.25 | -0.35 | -1.37 | 25.31 | 25.575 | 25.09 | 4274598 |
| 1706917200 | 25.6 | -0.75 | -2.85 | 25.75 | 25.85 | 25.3 | 3419428 |
| 1706830800 | 26.35 | 0.38 | 1.46 | 25.87 | 26.36 | 25.725 | 3333420 |
| 1706744400 | 25.97 | -0.15 | -0.57 | 26.38 | 26.48 | 25.79 | 6598158 |
| 1706658000 | 26.12 | 0.03 | 0.11 | 26 | 26.305 | 25.84 | 4327756 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
